Dark

COHR20260918C400
COHR Sep 18 2026 400.00 Call (COHR260918C00400000)
option OPRA

EOD

Jul 2, 2026

37.30-37.311%(-22.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	52.0000	53.1000	37.3000	37.3000	-37.311%	26	322	0.000%
2026-07-01	60.0200	65.0000	55.3000	59.5000	-19.048%	28	322	-37.311%
2026-06-30	75.0000	75.0000	68.0000	73.5000	+3.057%	53	324	-49.252%
2026-06-29	59.7000	71.4000	48.8000	71.3200	+6.448%	8	326	-47.701%
2026-06-26	62.0000	70.0000	62.0000	67.0000	-19.277%	56	328	-44.328%
2026-06-25	85.7000	85.7000	75.5000	83.0000	+9.672%	16	312	-55.060%
2026-06-24	64.0000	76.0000	64.0000	75.6800	+9.206%	16	309	-50.714%
2026-06-23	75.5500	76.8700	67.3300	69.3000	-26.899%	49	308	-46.176%
2026-06-22	73.8000	105.0000	72.7000	94.8000	+31.667%	60	302	-60.654%
2026-06-18	75.9000	80.0000	66.6600	72.0000	+1.839%	18	301	-48.194%
2026-06-17	70.4200	70.7000	70.4200	70.7000	+1.231%	2	301	-47.242%
2026-06-16	80.0000	80.0000	69.8400	69.8400	-20.037%	9	301	-46.592%
2026-06-15	95.0000	95.0000	80.0000	87.3400	+16.890%	14	303	-57.293%
2026-06-12	72.4800	77.5700	69.0000	74.7200	+32.670%	25	296	-50.080%
2026-06-11	58.3000	66.0000	55.8000	56.3200	-7.748%	7	296	-33.771%
2026-06-10	63.0000	63.0000	61.0500	61.0500	-0.732%	3	295	-38.903%
2026-06-09	81.5500	81.5500	49.5800	61.5000	-27.775%	138	295	-39.350%
2026-06-08	72.8500	94.2100	72.8500	85.1500	+16.246%	228	272	-56.195%
2026-06-05	81.7500	90.0000	73.2500	73.2500	-26.010%	13	229	-49.078%
2026-06-04	78.6800	103.6900	75.7500	99.0000	+5.319%	26	227	-62.323%
2026-06-03	99.0000	99.0000	90.8000	94.0000	-4.277%	8	217	-60.319%
2026-06-02	88.7000	102.0000	88.7000	98.2000	+72.281%	13	217	-62.016%
2026-06-01	61.7000	61.7000	53.5000	57.0000	+8.139%	6	223	-34.561%
2026-05-29	55.4500	55.4500	48.3800	52.7100	-22.142%	19	224	-29.235%
2026-05-28	65.5800	67.7000	65.5800	67.7000	-6.724%	3	227	-44.904%
2026-05-27	60.0000	72.6000	59.0300	72.5800	+1.086%	9	227	-48.608%
2026-05-26	64.9000	73.0100	64.9000	71.8000	+6.845%	22	225	-48.050%
2026-05-22	62.8100	69.1000	62.8100	67.2000	-6.667%	6	208	-44.494%
2026-05-21	68.9700	72.0000	67.5300	72.0000	+23.077%	5	206	-48.194%
2026-05-20	60.0000	63.5800	54.0000	58.5000	-4.878%	13	206	-36.239%
2026-05-19	54.5000	61.5000	53.0000	61.5000	+0.655%	6	199	-39.350%
2026-05-18	66.6000	66.6000	61.1000	61.1000	-23.096%	14	199	-38.953%
2026-05-15	71.0000	82.0000	71.0000	79.4500	-10.358%	19	199	-53.052%
2026-05-14	90.0000	90.0000	88.6300	88.6300	-8.060%	2	197	-57.915%
2026-05-13	84.0000	96.4000	78.0000	96.4000	+38.069%	40	183	-61.307%
2026-05-12	68.0000	69.8200	63.1000	69.8200	-3.296%	35	183	-46.577%
2026-05-11	48.9600	76.1500	48.0900	72.2000	+58.926%	496	183	-48.338%
2026-05-08	42.0000	46.9300	38.1400	45.4300	+25.601%	15	523	-17.896%
2026-05-07	44.5000	44.5000	33.9000	36.1700	-32.266%	27	522	+3.124%
2026-05-06	53.6000	53.8000	47.5000	53.4000	+4.706%	14	519	-30.150%
2026-05-05	49.7000	53.4000	48.0000	51.0000	+6.250%	33	510	-26.863%
2026-05-04	53.0000	53.0000	48.0000	48.0000	-1.599%	74	489	-22.292%
2026-05-01	49.0000	50.3000	47.5000	48.7800	+9.225%	16	477	-23.534%
2026-04-30	39.7000	44.6600	39.7000	44.6600	+19.412%	3	477	-16.480%
2026-04-29	37.5000	37.5000	37.4000	37.4000	-2.528%	3	475	-0.267%
2026-04-28	35.3600	38.3700	35.3600	38.3700	-19.051%	3	475	-2.789%
2026-04-27	47.4000	47.4000	47.4000	47.4000	-12.320%	2	48	-21.308%
2026-04-24	51.9900	55.2300	51.2000	54.0600	+0.111%	18	48	-31.003%
2026-04-23	54.0000	54.0000	54.0000	54.0000	-10.000%	1	49	-30.926%
2026-04-22	67.2800	67.2800	60.0000	60.0000	+2.599%	5	49	-37.833%
2026-04-21	60.5000	60.5000	58.4800	58.4800	+9.822%	10	49	-36.218%
2026-04-20	55.0000	55.0000	53.2500	53.2500	-2.294%	4	42	-29.953%
2026-04-17	54.5000	54.5000	54.5000	54.5000	+17.204%	9	42	-31.560%
2026-04-16	48.3000	51.1500	46.0000	46.5000	+14.194%	26	42	-19.785%
2026-04-15	41.9800	43.7300	39.9500	40.7200	-4.188%	6	53	-8.399%
2026-04-14	42.5000	42.5000	42.5000	42.5000	-0.235%	1	53	-12.235%
2026-04-13	42.3000	42.6000	42.3000	42.6000	-2.001%	2	52	-12.441%
2026-04-10	34.4500	43.4700	34.4500	43.4700	+93.630%	10	52	-14.194%
2026-04-06	22.8000	24.1000	22.1000	22.4500	-1.101%	5	43	+66.147%
2026-04-02	19.4000	22.7000	19.0000	22.7000	+6.075%	36	63	+64.317%
2026-04-01	21.4000	21.4000	21.4000	21.4000	+38.961%	20	63	+74.299%
2026-03-31	15.4000	15.4000	15.4000	15.4000	+7.467%	1	46	+142.208%
2026-03-30	17.0000	17.0000	14.3300	14.3300	-34.864%	4	45	+160.293%
2026-03-27	22.0400	22.0400	22.0000	22.0000	-4.762%	2	45	+69.545%
2026-03-26	23.1000	23.1000	23.1000	23.1000	-21.959%	9	46	+61.472%
2026-03-25	29.6000	29.7000	29.6000	29.6000	+4.225%	4	37	+26.014%
2026-03-24	28.4000	28.4000	28.4000	28.4000	-15.426%	15	37	+31.338%
2026-03-19	33.5800	33.5800	33.5800	33.5800	+14.608%	1	31	+11.078%
2026-03-16	29.3000	29.3000	29.3000	29.3000	+14.008%	1	31	+27.304%
2026-03-12	25.7000	25.7000	25.7000	25.7000	-13.758%	4	30	+45.136%
2026-03-11	29.8000	29.8000	29.8000	29.8000	-13.873%	2	26	+25.168%
2026-03-10	35.3000	35.7000	34.6000	34.6000	+38.956%	50	24	+7.803%
2026-03-09	24.9000	25.0000	24.9000	24.9000	-44.667%	4	16	+49.799%
2026-03-04	45.0000	45.0000	45.0000	45.0000	+6.383%	1	12	-17.111%
2026-03-02	35.3900	44.0500	35.3900	42.3000	+61.450%	10	11	-11.820%
2026-02-27	26.2000	26.2000	26.2000	26.2000	-0.569%	2	2	+42.366%
2026-02-26	26.3500	26.3500	26.3500	26.3500	0.000%	2	0	+41.556%