Dark

COHR20260918C360
COHR Sep 18 2026 360.00 Call (COHR260918C00360000)
option OPRA

EOD

Aug 19, 2026

5.68-49.058%(-5.47)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.5500	11.5500	5.4000	5.6800	-49.058%	101	662	0.000%
2026-08-18	17.5000	17.9500	11.1500	11.1500	-64.959%	171	682	-49.058%
2026-08-17	22.3700	36.9500	21.9100	31.8200	+61.523%	230	695	-82.150%
2026-08-14	20.2000	28.9000	18.5000	19.7000	-5.288%	75	615	-71.168%
2026-08-13	30.8300	40.0000	20.4400	20.8000	-46.253%	137	592	-72.692%
2026-08-12	42.5000	42.5000	32.0000	38.7000	+47.148%	166	583	-85.323%
2026-08-11	26.3700	28.3400	26.0000	26.3000	-9.808%	32	598	-78.403%
2026-08-10	44.5300	45.2500	29.1600	29.1600	-50.492%	330	591	-80.521%
2026-08-07	54.0800	65.9500	54.0800	58.9000	+54.027%	59	407	-90.357%
2026-08-06	37.6500	43.9500	37.6500	38.2400	+1.892%	130	430	-85.146%
2026-08-05	37.8500	42.1500	37.5300	37.5300	+1.296%	5	340	-84.865%
2026-08-04	30.4000	40.7000	30.4000	37.0500	+82.512%	84	340	-84.669%
2026-08-03	11.4000	20.4000	11.4000	20.3000	+57.364%	13	314	-72.020%
2026-07-31	12.1000	13.2000	11.3300	12.9000	+59.259%	9	312	-55.969%
2026-07-30	8.9000	9.5000	8.1000	8.1000	+35.000%	31	307	-29.877%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-33.702%	1	280	-5.333%
2026-07-28	7.4600	9.0500	7.4600	9.0500	-31.179%	2	280	-37.238%
2026-07-27	16.3500	17.0000	12.8700	13.1500	-30.239%	19	280	-56.806%
2026-07-24	18.8500	18.8500	18.8500	18.8500	-46.312%	1	289	-69.867%
2026-07-23	39.0000	39.0000	34.0000	35.1100	+1.916%	52	288	-83.822%
2026-07-22	34.5500	34.9000	34.3000	34.4500	-6.640%	23	288	-83.512%
2026-07-21	31.7000	37.0000	31.5000	36.9000	+50.000%	16	275	-84.607%
2026-07-20	24.1700	27.3900	24.1700	24.6000	+15.276%	11	277	-76.911%
2026-07-17	20.0000	21.3400	20.0000	21.3400	-3.000%	101	278	-73.383%
2026-07-16	24.9000	24.9000	21.1600	22.0000	-24.915%	5	318	-74.182%
2026-07-15	30.2600	30.2600	23.2000	29.3000	-19.726%	28	316	-80.614%
2026-07-14	41.1800	41.1800	36.5000	36.5000	-10.319%	2	313	-84.438%
2026-07-13	40.3000	40.8000	40.3000	40.7000	-9.354%	114	313	-86.044%
2026-07-10	41.4000	44.9000	41.4000	44.9000	-10.736%	11	235	-87.350%
2026-07-09	49.0000	50.3000	49.0000	50.3000	+18.075%	4	234	-88.708%
2026-07-08	41.2000	49.2400	41.2000	42.6000	+1.792%	8	233	-86.667%
2026-07-07	45.4800	47.9000	39.0000	41.8500	-23.978%	12	235	-86.428%
2026-07-06	60.0000	60.0000	54.9500	55.0500	+4.757%	5	235	-89.682%
2026-07-02	68.6000	75.2000	52.5500	52.5500	-28.659%	119	140	-89.191%
2026-07-01	72.3300	73.6600	72.3300	73.6600	-18.707%	3	140	-92.289%
2026-06-30	90.6100	90.6100	90.6100	90.6100	+13.263%	1	137	-93.731%
2026-06-29	72.8000	80.0000	60.0000	80.0000	-4.875%	37	137	-92.900%
2026-06-26	84.1000	84.1000	84.1000	84.1000	-15.051%	2	137	-93.246%
2026-06-25	94.5000	99.0000	94.4000	99.0000	+7.189%	4	137	-94.263%
2026-06-24	82.1000	95.0000	82.1000	92.3600	+7.646%	10	135	-93.850%
2026-06-23	84.3000	88.0500	84.3000	85.8000	-25.398%	21	141	-93.380%
2026-06-22	101.4000	115.0100	97.1000	115.0100	+24.067%	10	146	-95.061%
2026-06-18	95.3000	95.3000	92.7000	92.7000	+5.967%	2	157	-93.873%
2026-06-17	90.0000	90.0000	87.3500	87.4800	-4.184%	11	157	-93.507%
2026-06-16	93.0000	93.0000	91.3000	91.3000	-10.490%	3	157	-93.779%
2026-06-15	102.1700	102.1700	102.0000	102.0000	+14.865%	3	158	-94.431%
2026-06-12	88.8000	88.8000	88.8000	88.8000	+19.806%	1	160	-93.604%
2026-06-11	69.0800	74.1200	69.0800	74.1200	+2.659%	14	160	-92.337%
2026-06-10	75.3200	83.4600	72.2000	72.2000	-0.906%	10	157	-92.133%
2026-06-09	77.0000	77.0000	68.7000	72.8600	-30.311%	6	153	-92.204%
2026-06-05	104.5500	104.5500	104.5500	104.5500	-3.194%	1	151	-94.567%
2026-06-03	108.0000	108.0000	108.0000	108.0000	-10.965%	2	151	-94.741%
2026-06-02	95.0400	121.3000	95.0400	121.3000	+61.733%	16	153	-95.317%
2026-06-01	66.7200	75.0000	66.7200	75.0000	+15.866%	21	153	-92.427%
2026-05-29	64.6600	64.7300	64.6600	64.7300	-26.859%	2	141	-91.225%
2026-05-28	88.5000	88.5000	88.5000	88.5000	+8.589%	2	141	-93.582%
2026-05-27	83.0000	83.0000	81.5000	81.5000	-2.745%	5	143	-93.031%
2026-05-22	86.8000	86.8000	83.8000	83.8000	+20.924%	6	133	-93.222%
2026-05-20	69.3000	69.3000	69.3000	69.3000	-1.841%	1	133	-91.804%
2026-05-19	70.6000	70.6000	70.6000	70.6000	-17.878%	1	132	-91.955%
2026-05-15	91.4500	91.4500	85.9700	85.9700	-14.881%	2	132	-93.393%
2026-05-14	105.0000	105.0000	101.0000	101.0000	-10.222%	3	132	-94.376%
2026-05-13	112.5000	112.5000	112.5000	112.5000	+58.697%	1	132	-94.951%
2026-05-12	86.3000	86.3000	70.8900	70.8900	-22.270%	42	132	-91.988%
2026-05-11	67.8000	92.0000	67.8000	91.2000	+67.339%	16	132	-93.772%
2026-05-08	59.0000	59.5500	51.8700	54.5000	+21.246%	9	129	-89.578%
2026-05-07	51.5000	56.8000	44.9500	44.9500	-33.318%	89	125	-87.364%
2026-05-06	65.8200	68.4700	65.8200	67.4100	+5.808%	6	106	-91.574%
2026-05-05	58.0000	65.2000	58.0000	63.7100	+8.516%	9	106	-91.085%
2026-05-04	62.5000	62.5000	58.7100	58.7100	-2.637%	4	105	-90.325%
2026-05-01	62.0000	62.0000	60.3000	60.3000	+22.065%	8	102	-90.580%
2026-04-29	47.1000	50.3000	47.1000	49.4000	+5.330%	6	102	-88.502%
2026-04-28	48.5000	48.5000	46.9000	46.9000	-39.640%	2	102	-87.889%
2026-04-22	77.7000	77.7000	77.7000	77.7000	+6.570%	1	102	-92.690%
2026-04-21	72.0000	72.9100	72.0000	72.9100	+5.667%	12	102	-92.210%
2026-04-20	69.0000	69.0000	69.0000	69.0000	-2.981%	1	102	-91.768%
2026-04-17	69.0000	71.1200	66.2700	71.1200	+35.055%	13	102	-92.013%
2026-04-13	52.6600	52.6600	52.6600	52.6600	-0.303%	1	102	-89.214%
2026-04-10	52.8000	52.8200	52.8000	52.8200	+14.329%	51	103	-89.246%
2026-04-09	46.4000	46.4000	46.2000	46.2000	+52.980%	2	147	-87.706%
2026-04-06	30.2000	30.2000	30.2000	30.2000	-3.143%	1	147	-81.192%
2026-04-01	30.6800	31.1800	30.6800	31.1800	+49.187%	2	146	-81.783%
2026-03-30	20.8000	20.9000	20.8000	20.9000	-43.207%	2	147	-72.823%
2026-03-25	37.3000	37.3000	36.8000	36.8000	+26.460%	3	147	-84.565%
2026-03-17	29.1000	29.1000	29.1000	29.1000	-21.138%	2	144	-80.481%
2026-03-16	36.9000	36.9000	36.9000	36.9000	+9.496%	1	143	-84.607%
2026-03-13	34.0000	34.0000	33.7000	33.7000	+7.325%	7	143	-83.145%
2026-03-12	33.3800	33.3800	31.4000	31.4000	-15.818%	52	136	-81.911%
2026-03-11	37.3000	37.3000	37.3000	37.3000	+14.417%	2	147	-84.772%
2026-03-09	30.8000	32.8000	30.1000	32.6000	+1.558%	10	145	-82.577%
2026-03-06	32.1000	32.1000	32.1000	32.1000	-35.928%	2	141	-82.305%
2026-03-03	45.1200	50.1000	45.1200	50.1000	-5.507%	10	139	-88.663%
2026-03-02	53.9300	53.9300	51.7300	53.0200	+59.219%	76	134	-89.287%
2026-02-27	33.3000	33.3000	33.3000	33.3000	+8.187%	50	105	-82.943%
2026-02-23	31.4600	31.4600	30.7800	30.7800	+3.393%	21	55	-81.546%
2026-02-20	28.0000	29.7700	28.0000	29.7700	+29.435%	22	34	-80.920%
2026-02-13	22.2700	23.0000	22.2700	23.0000	-16.058%	3	10	-75.304%
2026-02-10	26.6000	27.4000	26.6000	27.4000	-14.907%	3	10	-79.270%
2026-02-09	32.2000	32.2000	32.2000	32.2000	+28.646%	3	7	-82.360%
2026-02-06	24.2000	25.0300	24.2000	25.0300	+31.737%	3	4	-77.307%
2026-02-05	16.0000	19.0000	16.0000	19.0000	0.000%	2	1	-70.105%