Dark

COHR20260918C300
COHR Sep 18 2026 300.00 Call (COHR260918C00300000)
option OPRA

EOD

Jul 2, 2026

77.80-26.534%(-28.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	94.7200	94.7200	77.8000	77.8000	-26.534%	3	328	0.000%
2026-07-01	111.0000	111.0000	105.9000	105.9000	-12.443%	3	328	-26.534%
2026-06-30	120.9500	120.9500	120.9500	120.9500	-0.861%	1	327	-35.676%
2026-06-29	97.0000	122.0000	96.6000	122.0000	+6.858%	42	327	-36.230%
2026-06-26	114.1700	114.1700	114.1700	114.1700	-2.419%	1	326	-31.856%
2026-06-23	113.8000	117.0000	113.8000	117.0000	-20.839%	2	327	-33.504%
2026-06-22	128.1000	147.8000	128.1000	147.8000	+21.138%	3	328	-47.361%
2026-06-18	122.0100	122.0100	122.0100	122.0100	-1.038%	1	329	-36.235%
2026-06-17	123.2900	123.2900	123.2900	123.2900	+0.645%	1	329	-36.897%
2026-06-16	122.5000	122.5000	122.5000	122.5000	-14.515%	1	329	-36.490%
2026-06-15	138.2000	143.3000	138.2000	143.3000	+14.548%	3	329	-45.708%
2026-06-12	125.1000	125.1000	125.1000	125.1000	+28.308%	1	331	-37.810%
2026-06-11	97.5000	97.5000	97.5000	97.5000	-4.412%	1	331	-20.205%
2026-06-10	108.8000	108.8000	102.0000	102.0000	-0.215%	9	330	-23.725%
2026-06-09	142.5000	142.5000	99.0000	102.2200	-26.460%	66	323	-23.890%
2026-06-08	118.0000	139.0000	118.0000	139.0000	+4.914%	3	339	-44.029%
2026-06-05	132.4900	132.4900	132.4900	132.4900	+7.715%	1	338	-41.279%
2026-06-04	131.0000	131.0000	123.0000	123.0000	-19.823%	2	339	-36.748%
2026-06-02	130.0000	153.5300	130.0000	153.4100	+65.562%	80	338	-49.286%
2026-06-01	104.4600	105.1300	92.6600	92.6600	+2.898%	63	374	-16.037%
2026-05-29	97.3000	97.3000	90.0500	90.0500	-24.958%	4	318	-13.604%
2026-05-26	120.0000	122.8000	120.0000	120.0000	+14.416%	13	319	-35.167%
2026-05-20	104.8800	104.8800	104.8800	104.8800	+1.431%	1	318	-25.820%
2026-05-19	98.4600	103.4000	98.4600	103.4000	-1.608%	13	310	-24.758%
2026-05-18	105.0900	105.0900	105.0900	105.0900	-24.775%	5	310	-25.968%
2026-05-13	139.7000	139.7000	139.7000	139.7000	+21.637%	1	310	-44.309%
2026-05-12	118.1400	118.1400	114.8500	114.8500	-3.891%	6	311	-32.259%
2026-05-11	98.0000	120.6400	95.8000	119.5000	+42.704%	36	311	-34.895%
2026-05-08	72.9000	83.7400	72.9000	83.7400	+23.876%	6	301	-7.093%
2026-05-07	73.7500	81.8500	67.6000	67.6000	-28.047%	6	300	+15.089%
2026-05-06	93.9500	93.9500	93.9500	93.9500	+5.325%	3	297	-17.190%
2026-05-05	89.2000	89.2000	89.2000	89.2000	+8.252%	1	294	-12.780%
2026-05-04	98.0000	98.0000	82.4000	82.4000	-2.784%	2	293	-5.583%
2026-05-01	86.1000	86.1000	84.7600	84.7600	+7.563%	7	288	-8.211%
2026-04-30	74.5000	79.0100	74.5000	78.8000	+17.262%	23	288	-1.269%
2026-04-29	70.5000	73.5000	67.2000	67.2000	-4.328%	12	287	+15.774%
2026-04-28	72.0000	72.1000	65.9200	70.2400	-13.284%	64	287	+10.763%
2026-04-27	81.0000	81.0000	81.0000	81.0000	-12.148%	2	293	-3.951%
2026-04-23	92.2000	92.2000	92.2000	92.2000	-8.839%	1	293	-15.618%
2026-04-22	109.2900	109.2900	101.1400	101.1400	-0.892%	2	293	-23.077%
2026-04-21	105.3500	105.3500	102.0500	102.0500	+5.260%	4	297	-23.763%
2026-04-20	96.9500	96.9500	96.9500	96.9500	-1.373%	1	297	-19.752%
2026-04-17	91.0000	98.3000	91.0000	98.3000	+21.358%	4	297	-20.855%
2026-04-16	83.2000	90.0200	81.0000	81.0000	+9.711%	12	295	-3.951%
2026-04-15	76.9300	76.9500	73.8300	73.8300	-4.649%	4	302	+5.377%
2026-04-14	69.8000	77.4300	69.8000	77.4300	+4.003%	3	302	+0.478%
2026-04-13	74.4700	74.4700	74.4500	74.4500	-1.391%	3	302	+4.500%
2026-04-10	63.6000	77.4400	63.6000	75.5000	+25.436%	12	303	+3.046%
2026-04-09	57.1500	60.1900	57.1500	60.1900	+4.045%	3	306	+29.257%
2026-04-08	55.1000	57.8500	49.1000	57.8500	+28.271%	30	307	+34.486%
2026-04-07	46.0000	46.3000	45.1000	45.1000	+2.500%	4	309	+72.506%
2026-04-06	50.4000	50.4000	44.0000	44.0000	-7.757%	12	307	+76.818%
2026-04-02	45.0000	49.0100	45.0000	47.7000	+9.153%	10	313	+63.103%
2026-04-01	44.5100	44.5100	43.7000	43.7000	+18.557%	3	313	+78.032%
2026-03-31	31.6100	36.8600	31.6100	36.8600	+24.611%	5	314	+111.069%
2026-03-30	39.0000	39.0000	29.5800	29.5800	-26.418%	21	314	+163.016%
2026-03-27	44.0000	44.0000	40.1000	40.2000	-3.828%	28	313	+93.532%
2026-03-26	43.8000	43.8000	41.8000	41.8000	-27.682%	21	335	+86.124%
2026-03-25	58.6900	58.6900	57.8000	57.8000	+7.037%	4	349	+34.602%
2026-03-24	54.6200	55.2000	54.0000	54.0000	+12.500%	5	351	+44.074%
2026-03-23	54.7700	54.7700	48.0000	48.0000	-8.397%	19	353	+62.083%
2026-03-20	52.4000	52.4000	52.4000	52.4000	-14.098%	6	362	+48.473%
2026-03-19	57.4500	61.0000	57.4500	61.0000	+17.897%	12	368	+27.541%
2026-03-18	51.6000	53.2000	51.6000	51.7400	+18.670%	5	365	+50.367%
2026-03-17	43.5000	43.6000	41.3000	43.6000	-8.211%	11	363	+78.440%
2026-03-16	49.6000	49.6000	45.9800	47.5000	-2.062%	805	372	+63.789%
2026-03-13	48.5000	48.5000	48.5000	48.5000	-3.521%	1	911	+60.412%
2026-03-11	50.8500	50.8500	49.2000	50.2700	-10.312%	12	912	+54.764%
2026-03-10	55.9100	56.0500	55.9100	56.0500	+24.004%	2	922	+38.805%
2026-03-09	45.9100	46.5000	44.0000	45.2000	-12.691%	28	920	+72.124%
2026-03-06	51.7700	51.7700	51.7700	51.7700	+10.149%	2	899	+50.280%
2026-03-05	51.0000	51.2400	46.8400	47.0000	-22.951%	10	899	+65.532%
2026-03-04	67.0000	67.0000	54.0000	61.0000	-6.513%	23	908	+27.541%
2026-03-03	66.0100	70.5000	64.0000	65.2500	-9.287%	17	901	+19.234%
2026-03-02	63.2000	74.6000	63.2000	71.9300	+60.917%	32	904	+8.161%
2026-02-27	48.5000	49.8000	44.7000	44.7000	+2.405%	8	887	+74.049%
2026-02-26	45.5500	46.5000	43.0500	43.6500	-24.520%	23	884	+78.236%
2026-02-25	59.1000	59.1000	55.9000	57.8300	+18.262%	16	870	+34.532%
2026-02-24	48.0000	48.9000	48.0000	48.9000	+8.667%	2	870	+59.100%
2026-02-23	45.0000	45.0000	45.0000	45.0000	+2.623%	30	870	+72.889%
2026-02-20	43.8500	43.8500	43.8500	43.8500	+25.465%	1	853	+77.423%
2026-02-18	35.0000	35.0000	34.9500	34.9500	-0.143%	13	853	+122.604%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+9.718%	2	863	+122.286%
2026-02-12	31.9000	31.9000	31.9000	31.9000	-13.315%	2	863	+143.887%
2026-02-11	34.9500	36.8000	33.6000	36.8000	0.000%	27	865	+111.413%
2026-02-10	38.0000	38.0000	36.8000	36.8000	-19.121%	3	850	+111.413%
2026-02-09	45.3800	47.1000	44.0000	45.5000	+16.428%	829	849	+70.989%
2026-02-06	37.5000	39.0800	35.0000	39.0800	+46.917%	7	64	+99.079%
2026-02-05	21.8100	27.3000	21.8100	26.6000	-14.194%	59	59	+192.481%
2026-02-04	29.4000	31.0000	29.4000	31.0000	-15.989%	19	69	+150.968%
2026-02-03	39.0500	39.0500	36.9000	36.9000	-1.521%	2	54	+110.840%
2026-02-02	33.7500	37.4700	33.7500	37.4700	+2.658%	4	55	+107.633%
2026-01-30	36.8700	37.0100	35.2400	36.5000	+5.583%	53	53	+113.151%
2026-01-28	34.5700	34.5700	34.5700	34.5700	0.000%	1	1	+125.051%