Dark

COHR20260918C260
COHR Sep 18 2026 260.00 Call (COHR260918C00260000)
option OPRA

EOD

Jul 2, 2026

99.87-29.950%(-42.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	101.2000	101.2000	99.8700	99.8700	-29.950%	3	133	0.000%
2026-07-01	142.5700	142.5700	142.5700	142.5700	-2.583%	1	133	-29.950%
2026-06-30	146.3500	146.3500	146.3500	146.3500	+11.718%	1	133	-31.759%
2026-06-29	131.0000	131.0000	131.0000	131.0000	-7.727%	1	133	-23.763%
2026-06-26	141.9700	141.9700	141.9700	141.9700	-5.805%	1	133	-29.654%
2026-06-24	152.5000	152.5000	150.7200	150.7200	-20.380%	4	132	-33.738%
2026-06-22	189.3000	189.3000	189.3000	189.3000	+28.426%	1	132	-47.242%
2026-06-17	147.4000	147.4000	147.4000	147.4000	-14.699%	1	132	-32.246%
2026-06-15	172.8000	172.8000	172.8000	172.8000	+44.906%	10	132	-42.205%
2026-06-11	119.2500	119.2500	119.2500	119.2500	-14.209%	1	137	-16.252%
2026-06-09	139.0000	139.0000	139.0000	139.0000	-15.399%	1	136	-28.151%
2026-06-08	164.3000	164.3000	164.3000	164.3000	+6.966%	2	137	-39.215%
2026-06-05	153.6000	153.6000	153.6000	153.6000	-18.385%	15	138	-34.980%
2026-06-02	188.2000	188.2000	188.2000	188.2000	+45.891%	1	146	-46.934%
2026-06-01	125.9000	129.0000	125.9000	129.0000	-14.570%	4	147	-22.581%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+7.588%	1	145	-33.861%
2026-05-22	140.3500	140.3500	140.3500	140.3500	+8.672%	1	146	-28.842%
2026-05-21	129.0500	129.1500	129.0500	129.1500	+11.145%	3	144	-22.671%
2026-05-20	127.1100	127.1100	116.2000	116.2000	-9.382%	2	144	-14.053%
2026-05-18	128.2300	128.2300	128.2300	128.2300	-12.141%	2	145	-22.117%
2026-05-15	145.9500	145.9500	145.9500	145.9500	-17.440%	1	145	-31.572%
2026-05-13	165.6000	176.7800	165.6000	176.7800	+32.917%	2	145	-43.506%
2026-05-12	140.9000	140.9000	133.0000	133.0000	-9.831%	7	149	-24.910%
2026-05-11	147.3400	147.5000	147.3400	147.5000	+40.009%	2	149	-32.292%
2026-05-08	100.8800	105.3500	93.8300	105.3500	+4.307%	5	151	-5.202%
2026-05-07	107.4500	107.4500	101.0000	101.0000	-6.611%	2	151	-1.119%
2026-05-06	108.1500	108.1500	108.1500	108.1500	-5.048%	5	151	-7.656%
2026-05-05	109.5000	113.9000	109.5000	113.9000	+5.365%	12	156	-12.318%
2026-05-04	106.6000	109.8000	106.6000	108.1000	+1.779%	146	154	-7.613%
2026-05-01	111.5000	111.5000	106.2000	106.2100	+7.609%	6	273	-5.969%
2026-04-30	99.0000	99.0000	98.7000	98.7000	+11.525%	6	273	+1.185%
2026-04-29	88.7500	88.7500	87.5900	88.5000	+6.242%	54	273	+12.847%
2026-04-28	83.3000	83.3000	83.3000	83.3000	-16.231%	1	301	+19.892%
2026-04-27	103.9000	103.9000	99.4400	99.4400	-10.334%	3	302	+0.432%
2026-04-24	112.7000	112.7000	108.6100	110.9000	-5.100%	20	302	-9.946%
2026-04-23	116.8600	116.8600	116.8600	116.8600	-2.053%	1	302	-14.539%
2026-04-22	119.3100	119.3100	119.3100	119.3100	+0.472%	1	301	-16.294%
2026-04-21	127.6400	127.6400	118.7500	118.7500	+1.253%	5	302	-15.899%
2026-04-20	117.9000	117.9000	117.2800	117.2800	-2.672%	2	303	-14.845%
2026-04-17	117.0000	121.4600	113.5000	120.5000	+18.079%	7	301	-17.120%
2026-04-16	91.4000	105.0000	91.4000	102.0500	+10.563%	18	306	-2.136%
2026-04-15	92.3000	92.3000	92.3000	92.3000	-6.768%	1	294	+8.202%
2026-04-14	88.5000	99.0000	88.5000	99.0000	+4.497%	3	293	+0.879%
2026-04-13	97.0000	97.0000	94.7400	94.7400	-2.330%	2	293	+5.415%
2026-04-10	73.0000	97.0000	73.0000	97.0000	+30.376%	77	292	+2.959%
2026-04-09	85.5000	87.4400	73.3000	74.4000	-2.105%	10	224	+34.234%
2026-04-08	74.1000	76.3000	65.1000	76.0000	+33.568%	156	226	+31.408%
2026-04-07	61.0000	62.2000	56.1000	56.9000	-3.033%	71	126	+75.518%
2026-04-06	58.9000	58.9000	58.6800	58.6800	+41.398%	3	74	+70.194%
2026-03-31	44.5800	44.5800	41.5000	41.5000	-8.469%	4	73	+140.651%
2026-03-30	45.3400	45.3400	45.3400	45.3400	-19.036%	1	70	+120.269%
2026-03-26	57.9000	58.1000	55.6000	56.0000	-24.549%	27	69	+78.339%
2026-03-25	72.5100	74.2200	72.5100	74.2200	-2.980%	6	43	+34.559%
2026-03-19	76.5000	76.5000	76.5000	76.5000	+16.616%	1	39	+30.549%
2026-03-18	65.8000	65.8000	65.6000	65.6000	+0.923%	10	39	+52.241%
2026-03-16	63.2700	65.0000	63.2700	65.0000	+6.697%	2	37	+53.646%
2026-03-12	60.9200	60.9200	60.9200	60.9200	-3.117%	1	37	+63.936%
2026-03-09	59.3400	62.8800	58.3100	62.8800	-25.143%	6	36	+58.826%
2026-03-03	84.0000	84.0000	84.0000	84.0000	-7.275%	1	33	+18.893%
2026-03-02	79.2300	90.5900	79.2300	90.5900	+50.983%	2	33	+10.244%
2026-02-26	57.5600	60.0000	57.5600	60.0000	-18.787%	2	34	+66.450%
2026-02-25	73.5600	73.8800	73.5600	73.8800	+19.857%	5	34	+35.179%
2026-02-24	61.3000	61.6400	61.3000	61.6400	+1.482%	3	34	+62.021%
2026-02-23	59.6000	60.7400	59.6000	60.7400	+7.125%	2	32	+64.422%
2026-02-20	54.6600	56.7000	54.6600	56.7000	+20.638%	4	32	+76.138%
2026-02-18	47.0000	47.0000	47.0000	47.0000	-18.360%	9	32	+112.489%
2026-02-09	58.7500	58.7500	57.5700	57.5700	+64.721%	4	23	+73.476%
2026-02-05	34.9500	34.9500	34.9500	34.9500	-32.788%	1	20	+185.751%
2026-02-04	52.0000	52.0000	52.0000	52.0000	+12.774%	12	21	+92.058%
2026-02-02	46.1100	46.1100	46.1100	46.1100	+65.863%	2	12	+116.591%
2026-01-16	27.8000	27.8000	27.8000	27.8000	-17.654%	2	10	+259.245%
2026-01-15	33.0000	33.7600	33.0000	33.7600	+24.163%	4	10	+195.823%
2026-01-14	27.1900	27.1900	27.1900	27.1900	-3.135%	1	9	+267.304%
2026-01-13	28.0700	28.0700	28.0700	28.0700	+25.424%	2	8	+255.789%
2026-01-08	22.3800	22.3800	22.3800	22.3800	-15.131%	10	6	+346.247%
2025-12-29	25.9000	26.4000	25.9000	26.3700	+10.705%	3	16	+278.726%
2025-12-18	23.8200	23.8200	23.8200	23.8200	-9.084%	1	14	+319.270%
2025-12-17	26.2000	26.2000	26.2000	26.2000	-7.388%	10	13	+281.183%
2025-12-12	29.2300	29.2300	28.2900	28.2900	-22.536%	3	3	+253.022%
2025-12-10	36.5200	36.5200	36.5200	36.5200	+23.212%	1	3	+173.467%
2025-12-08	29.6400	29.6400	29.6400	29.6400	0.000%	2	2	+236.943%