Dark

COHR20260918C250
COHR Sep 18 2026 250.00 Call (COHR260918C00250000)
option OPRA

EOD

Jul 2, 2026

106.27-26.201%(-37.73)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	136.0500	136.0500	106.2700	106.2700	-26.201%	13	2,142	0.000%
2026-06-26	144.5000	144.5000	144.0000	144.0000	-15.716%	2	2,142	-26.201%
2026-06-25	170.8500	170.8500	170.8500	170.8500	+7.724%	1	2,142	-37.799%
2026-06-24	160.8000	160.8000	158.6000	158.6000	+2.323%	23	2,142	-32.995%
2026-06-16	155.0000	155.0000	155.0000	155.0000	-3.186%	1	2,155	-31.439%
2026-06-12	160.1000	160.1000	160.1000	160.1000	+17.981%	3	2,155	-33.623%
2026-06-11	129.6000	135.7000	129.6000	135.7000	-0.550%	6	2,158	-21.688%
2026-06-10	136.4500	136.4500	136.4500	136.4500	+12.769%	2	2,160	-22.118%
2026-06-09	142.0000	142.0000	121.0000	121.0000	-29.553%	8	2,162	-12.174%
2026-06-05	171.6200	171.7600	171.6200	171.7600	+7.957%	25	2,160	-38.129%
2026-06-04	156.6000	159.1000	156.6000	159.1000	-14.669%	6	2,135	-33.206%
2026-06-02	186.4500	186.4500	186.4500	186.4500	+43.423%	1	2,136	-43.003%
2026-06-01	128.0800	130.0000	128.0800	130.0000	+7.554%	3	2,136	-18.254%
2026-05-29	127.0000	127.0000	120.8700	120.8700	-10.968%	9	2,137	-12.079%
2026-05-20	135.7600	135.7600	135.7600	135.7600	-3.029%	1	2,138	-21.722%
2026-05-18	138.0000	140.0000	138.0000	140.0000	-9.950%	2	2,139	-24.093%
2026-05-11	155.4700	155.4700	155.4700	155.4700	+50.795%	1	2,139	-31.646%
2026-05-08	103.1000	103.1000	103.1000	103.1000	-14.582%	1	2,140	+3.075%
2026-05-06	120.7000	120.7000	120.7000	120.7000	+6.871%	1	2,140	-11.955%
2026-05-04	120.5000	120.5000	111.5000	112.9400	-0.053%	3	2,141	-5.906%
2026-05-01	99.9000	113.0000	99.9000	113.0000	+16.016%	4	2,144	-5.956%
2026-04-29	97.4000	97.4000	97.4000	97.4000	+5.297%	3	2,144	+9.107%
2026-04-28	92.5000	92.5000	92.5000	92.5000	-14.017%	3	2,141	+14.886%
2026-04-27	107.5800	107.5800	107.5800	107.5800	-12.394%	5	2,138	-1.218%
2026-04-24	122.8000	122.8000	122.8000	122.8000	+1.370%	1	2,133	-13.461%
2026-04-23	121.1400	121.1400	121.1400	121.1400	-7.948%	1	2,134	-12.275%
2026-04-22	127.5600	131.6000	127.5600	131.6000	+3.785%	64	2,134	-19.248%
2026-04-20	126.1000	126.8000	126.1000	126.8000	+0.635%	100	2,145	-16.191%
2026-04-17	123.7000	126.0000	123.7000	126.0000	+13.004%	300	2,145	-15.659%
2026-04-16	111.5000	111.5000	111.5000	111.5000	+6.525%	1	2,289	-4.691%
2026-04-14	101.8000	104.7500	98.3800	104.6700	+3.317%	5	2,289	+1.529%
2026-04-10	100.8000	102.2400	100.8000	101.3100	+26.638%	3	2,291	+4.896%
2026-04-09	80.0000	80.0000	80.0000	80.0000	+0.477%	1	2,294	+32.838%
2026-04-08	80.7000	80.7000	79.6200	79.6200	+23.442%	2	2,295	+33.471%
2026-04-07	64.1900	64.5000	64.1900	64.5000	+2.381%	2	2,297	+64.760%
2026-04-06	61.5000	63.0000	61.5000	63.0000	-4.545%	2	2,295	+68.683%
2026-04-02	67.4500	67.4500	66.0000	66.0000	+4.762%	3	2,290	+61.015%
2026-04-01	63.0000	63.0000	63.0000	63.0000	+10.721%	1	2,290	+68.683%
2026-03-27	62.7000	62.7000	56.9000	56.9000	-7.555%	11	2,290	+86.766%
2026-03-26	61.4700	61.5500	61.4700	61.5500	-20.457%	8	2,290	+72.656%
2026-03-25	77.3800	77.3800	77.3800	77.3800	+12.389%	2	2,290	+37.335%
2026-03-23	65.0000	68.8500	65.0000	68.8500	+12.869%	5	2,292	+54.350%
2026-03-20	68.5000	68.5000	61.0000	61.0000	-26.506%	8	2,291	+74.213%
2026-03-19	79.0000	83.0000	79.0000	83.0000	+14.958%	3	2,291	+28.036%
2026-03-18	73.0000	73.0000	71.0000	72.2000	+15.520%	6	2,294	+47.188%
2026-03-17	57.0000	62.5000	56.9500	62.5000	+1.792%	19	2,295	+70.032%
2026-03-16	73.0000	73.0000	61.4000	61.4000	-3.155%	18	2,302	+73.078%
2026-03-13	64.6000	64.6000	63.4000	63.4000	-1.092%	3	2,290	+67.618%
2026-03-12	63.7500	64.1000	63.7500	64.1000	-8.429%	3	2,289	+65.788%
2026-03-11	69.0400	70.0000	68.9500	70.0000	-8.136%	3	2,287	+51.814%
2026-03-10	78.0000	80.9000	76.2000	76.2000	+20.914%	13	2,290	+39.462%
2026-03-09	63.1400	63.1800	58.3000	63.0200	+11.146%	9	2,287	+68.629%
2026-03-06	59.3000	70.8500	54.0000	56.7000	-14.091%	20	2,362	+87.425%
2026-03-05	74.7500	81.3000	62.8000	66.0000	-19.315%	4	2,365	+61.015%
2026-03-04	83.5000	83.5000	73.0000	81.8000	-12.513%	451	2,361	+29.914%
2026-03-03	89.2100	95.5000	83.0000	93.5000	-0.532%	16	1,922	+13.658%
2026-03-02	88.6800	95.9000	84.0100	94.0000	+41.353%	8	1,934	+13.053%
2026-02-27	62.0000	66.5000	62.0000	66.5000	+5.222%	7	1,940	+59.805%
2026-02-26	63.2000	63.2000	63.2000	63.2000	-19.419%	1	1,942	+68.149%
2026-02-25	70.0000	79.3100	70.0000	78.4300	+13.667%	13	1,948	+35.497%
2026-02-24	67.0000	69.0000	67.0000	69.0000	+6.154%	3	1,948	+54.014%
2026-02-23	64.0000	65.0000	64.0000	65.0000	+8.261%	7	1,949	+63.492%
2026-02-20	52.5000	64.0000	52.5000	60.0400	+26.988%	17	1,946	+76.999%
2026-02-19	47.6000	47.6000	47.2800	47.2800	+1.677%	3	1,943	+124.767%
2026-02-18	48.0000	49.7000	46.5000	46.5000	-3.326%	151	1,944	+128.538%
2026-02-17	40.0000	48.1000	40.0000	48.1000	+0.628%	3	1,944	+120.936%
2026-02-13	46.8000	47.8000	46.8000	47.8000	+6.010%	2	1,946	+122.322%
2026-02-12	43.2000	46.6000	43.2000	45.0900	-9.856%	12	1,946	+135.684%
2026-02-11	53.0000	53.0000	50.0200	50.0200	-4.359%	7	1,942	+112.455%
2026-02-10	55.3300	55.3300	52.3000	52.3000	-12.833%	3	1,940	+103.193%
2026-02-09	57.5000	62.5500	57.5000	60.0000	+13.593%	14	1,940	+77.117%
2026-02-06	48.8000	52.8200	46.3000	52.8200	+34.745%	7	1,932	+101.193%
2026-02-05	34.0100	39.2000	32.5300	39.2000	-0.508%	1,958	1,929	+171.097%
2026-02-04	54.1000	58.5000	38.0000	39.4000	-24.420%	12	2,988	+169.721%
2026-02-03	54.5000	54.5000	52.1300	52.1300	+5.526%	41	2,983	+103.856%
2026-02-02	50.2000	50.2000	49.4000	49.4000	-7.508%	7	2,984	+115.121%
2026-01-30	53.0000	54.6000	53.0000	53.4100	+23.065%	7	2,981	+98.970%
2026-01-29	44.3000	44.3000	41.0000	43.4000	-8.670%	653	2,977	+144.862%
2026-01-28	43.0000	47.5200	43.0000	47.5200	+10.512%	4	3,624	+123.632%
2026-01-27	38.0000	43.1400	38.0000	43.0000	+24.277%	5	3,626	+147.140%
2026-01-26	33.5000	37.5000	33.5000	34.6000	-0.860%	3	3,630	+207.139%
2026-01-23	34.6000	35.2300	34.6000	34.9000	-8.639%	4	3,630	+204.499%
2026-01-22	41.5500	41.5500	37.7800	38.2000	-0.831%	19	3,626	+178.194%
2026-01-21	40.2500	40.2500	35.0000	38.5200	+18.523%	6	3,621	+175.883%
2026-01-20	33.1900	33.9700	32.5000	32.5000	+4.569%	4	3,623	+226.985%
2026-01-16	33.5000	34.3400	31.0800	31.0800	-1.333%	3	3,625	+241.924%
2026-01-15	31.0000	39.2000	31.0000	31.5000	+20.229%	81	3,625	+237.365%
2026-01-14	29.8000	29.8000	25.0000	26.2000	-4.029%	18	3,613	+305.611%
2026-01-13	28.0000	31.2000	27.3000	27.3000	+1.714%	71	3,623	+289.267%
2026-01-12	23.0600	27.2300	22.7300	26.8400	+18.082%	2,893	3,632	+295.939%
2026-01-09	22.7300	22.7300	22.7300	22.7300	+10.878%	1	1,305	+367.532%
2026-01-08	20.5000	20.5000	20.5000	20.5000	-21.154%	1	1,305	+418.390%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+10.169%	4	1,305	+308.731%
2026-01-05	28.1000	28.4800	23.6000	23.6000	-20.805%	637	1,771	+350.297%
2026-01-02	28.8000	30.0000	28.5000	29.8000	+12.453%	4	1,771	+256.611%
2025-12-31	27.1200	27.1200	26.5000	26.5000	-6.854%	639	1,912	+301.019%
2025-12-30	28.4500	28.4500	28.4500	28.4500	-6.629%	5	1,912	+273.533%
2025-12-26	30.0000	30.6500	30.0000	30.4700	-1.614%	7	1,912	+248.769%
2025-12-24	30.9700	30.9700	30.9700	30.9700	+4.983%	2	1,918	+243.139%
2025-12-23	29.5000	29.5000	29.5000	29.5000	-8.100%	1	1,918	+260.237%
2025-12-22	31.6000	32.1000	31.6000	32.1000	+22.800%	21	1,940	+231.059%
2025-12-16	25.5000	27.0000	25.5000	26.1400	-6.643%	5	1,940	+306.542%
2025-12-12	30.8000	30.8000	28.0000	28.0000	-25.651%	5	1,941	+279.536%
2025-12-11	37.5000	37.6600	35.9000	37.6600	+6.085%	514	1,942	+182.183%
2025-12-10	36.5000	36.5000	35.5000	35.5000	0.000%	753	1,545	+199.352%
2025-12-09	34.0000	35.6000	33.3000	35.5000	+18.333%	509	1,545	+199.352%
2025-12-08	32.5500	32.5500	29.2000	30.0000	+1.971%	26	1,047	+254.233%
2025-12-05	30.6600	32.4000	29.4200	29.4200	+8.202%	1,031	1,027	+261.217%
2025-12-04	25.4700	28.6900	25.4700	27.1900	+39.150%	21	22	+290.842%
2025-12-02	21.7500	21.7500	19.5400	19.5400	+43.676%	3	7	+443.859%
2025-11-25	12.3000	13.6000	12.3000	13.6000	0.000%	10	4	+681.397%