Dark

COHR20260918C200
COHR Sep 18 2026 200.00 Call (COHR260918C00200000)
option OPRA

EOD

Jul 2, 2026

139.00-23.589%(-42.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	151.0000	151.0000	139.0000	139.0000	-23.589%	2	1,200	0.000%
2026-06-26	181.9100	181.9100	181.9100	181.9100	-4.258%	2	1,200	-23.589%
2026-06-23	196.0000	196.0000	190.0000	190.0000	-13.636%	3	1,200	-26.842%
2026-06-08	220.0000	220.0000	220.0000	220.0000	+2.326%	1	1,201	-36.818%
2026-06-02	205.0000	215.0000	205.0000	215.0000	+38.406%	2	1,201	-35.349%
2026-05-29	155.3400	155.3400	155.3400	155.3400	-18.242%	1	1,201	-10.519%
2026-05-22	190.0000	190.0000	190.0000	190.0000	-2.564%	1	1,200	-26.842%
2026-05-15	200.0000	200.0000	195.0000	195.0000	+14.706%	2	1,200	-28.718%
2026-05-11	170.0000	170.0000	170.0000	170.0000	+24.097%	1	1,199	-18.235%
2026-05-07	148.0000	148.0000	136.9900	136.9900	-14.568%	25	1,199	+1.467%
2026-05-06	156.2100	160.3500	156.2100	160.3500	+2.526%	2	1,224	-13.315%
2026-05-05	149.0000	156.4000	149.0000	156.4000	+4.966%	6	1,223	-11.125%
2026-05-04	144.3000	149.0000	144.3000	149.0000	+19.968%	6	1,229	-6.711%
2026-04-28	124.2000	124.2000	124.2000	124.2000	-11.286%	1	1,230	+11.916%
2026-04-27	148.9000	148.9000	140.0000	140.0000	-7.640%	523	1,231	-0.714%
2026-04-24	151.5800	151.5800	151.5800	151.5800	-2.958%	1	1,290	-8.299%
2026-04-23	164.1500	164.1500	156.2000	156.2000	-4.564%	130	1,290	-11.012%
2026-04-21	167.7000	167.7000	161.1700	163.6700	+0.782%	350	1,342	-15.073%
2026-04-20	162.4000	162.4000	162.4000	162.4000	+5.134%	1	1,342	-14.409%
2026-04-17	156.3100	156.3100	154.4700	154.4700	+5.874%	2	1,342	-10.015%
2026-04-16	140.0000	145.9000	140.0000	145.9000	+7.683%	6	1,341	-4.729%
2026-04-14	135.4900	135.4900	135.4900	135.4900	+4.279%	1	1,341	+2.591%
2026-04-13	130.5000	130.5000	128.9100	129.9300	+5.514%	3	1,342	+6.981%
2026-04-10	123.1400	123.1400	123.1400	123.1400	+10.341%	2	1,343	+12.880%
2026-04-09	111.6000	111.6000	111.6000	111.6000	+11.266%	2	1,343	+24.552%
2026-04-08	103.0000	103.0000	100.3000	100.3000	+16.628%	3	1,343	+38.584%
2026-04-06	86.0000	86.0000	86.0000	86.0000	-9.283%	2	1,344	+61.628%
2026-04-02	94.8000	94.8000	94.8000	94.8000	+12.536%	1	1,341	+46.624%
2026-04-01	88.6400	88.6400	84.2400	84.2400	+11.281%	24	1,341	+65.005%
2026-03-31	73.7000	75.7000	73.7000	75.7000	+11.144%	4	1,341	+83.620%
2026-03-30	72.0000	72.0000	68.1100	68.1100	-25.967%	2	1,339	+104.082%
2026-03-23	99.6400	99.6400	92.0000	92.0000	-1.625%	11	1,338	+51.087%
2026-03-20	93.5200	93.5200	93.5200	93.5200	-13.287%	1	1,348	+48.631%
2026-03-19	86.0000	107.8500	86.0000	107.8500	+28.439%	1,008	1,349	+28.883%
2026-03-13	83.9700	83.9700	83.9700	83.9700	-19.492%	1	847	+65.535%
2026-03-10	105.0000	105.0000	104.3000	104.3000	+20.578%	2	847	+33.269%
2026-03-06	86.5000	86.5000	86.5000	86.5000	-2.425%	1	848	+60.694%
2026-03-05	88.6500	88.6500	88.6500	88.6500	-16.131%	6	848	+56.796%
2026-03-04	102.0000	105.7000	99.6000	105.7000	-9.410%	5	854	+31.504%
2026-03-03	116.6800	116.6800	116.6800	116.6800	+1.461%	1	856	+19.129%
2026-03-02	107.5000	115.0000	107.5000	115.0000	+36.905%	2	857	+20.870%
2026-02-26	84.0000	84.0000	84.0000	84.0000	-21.348%	3	857	+65.476%
2026-02-25	106.8000	106.8000	106.8000	106.8000	+13.496%	1	857	+30.150%
2026-02-24	94.1000	94.1000	94.1000	94.1000	+4.440%	2	857	+47.715%
2026-02-23	85.0000	90.1000	85.0000	90.1000	+7.646%	38	857	+54.273%
2026-02-20	83.7000	83.7000	83.7000	83.7000	+26.818%	1	862	+66.069%
2026-02-18	66.2000	69.1000	66.0000	66.0000	-0.257%	3	863	+110.606%
2026-02-17	59.4000	66.1700	59.4000	66.1700	-2.691%	2	864	+110.065%
2026-02-13	63.9000	68.0000	63.9000	68.0000	+2.642%	3	864	+104.412%
2026-02-12	66.8500	66.8500	66.2500	66.2500	-5.357%	51	864	+109.811%
2026-02-11	72.1000	72.1000	68.0000	70.0000	-3.978%	5	866	+98.571%
2026-02-10	72.9000	72.9000	72.9000	72.9000	-13.420%	1	862	+90.672%
2026-02-09	84.2000	84.2000	84.2000	84.2000	+16.250%	1	862	+65.083%
2026-02-06	72.0000	72.4300	72.0000	72.4300	+24.237%	12	861	+91.909%
2026-02-05	37.5500	58.3000	37.5500	58.3000	+4.107%	11	851	+138.422%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-25.779%	1	847	+148.214%
2026-02-03	75.4500	75.4500	75.4500	75.4500	+5.850%	1	847	+84.228%
2026-02-02	65.9400	71.2800	64.5000	71.2800	+9.560%	18	848	+95.006%
2026-01-30	73.0000	73.0000	65.0600	65.0600	+12.172%	5	853	+113.649%
2026-01-29	58.0000	58.0000	58.0000	58.0000	-5.844%	1	850	+139.655%
2026-01-27	56.0000	61.6000	56.0000	61.6000	+20.078%	10	851	+125.649%
2026-01-26	53.8000	53.8000	51.3000	51.3000	+2.252%	3	849	+170.955%
2026-01-23	50.7000	51.5000	50.1700	50.1700	-8.947%	754	851	+177.058%
2026-01-22	54.5500	55.1000	54.5500	55.1000	+13.398%	4	1,012	+152.269%
2026-01-20	47.2000	48.5900	47.0000	48.5900	+11.445%	61	1,010	+186.067%
2026-01-16	49.6000	50.1000	43.6000	43.6000	-11.382%	58	977	+218.807%
2026-01-15	48.8000	55.7000	48.8000	49.2000	+19.128%	24	977	+182.520%
2026-01-14	41.3000	41.3000	41.3000	41.3000	+1.102%	5	977	+236.562%
2026-01-12	37.0000	40.8500	37.0000	40.8500	+21.940%	4	977	+240.269%
2026-01-08	40.7500	40.7500	33.5000	33.5000	-17.892%	259	976	+314.925%
2026-01-07	42.0000	42.0000	40.8000	40.8000	-1.211%	2	1,038	+240.686%
2026-01-06	42.3000	42.3000	41.3000	41.3000	+7.833%	2	1,040	+236.562%
2026-01-05	36.3000	38.4200	36.3000	38.3000	-13.836%	4	1,040	+262.924%
2026-01-02	44.6000	44.6000	44.4500	44.4500	+8.680%	3	1,040	+212.711%
2025-12-31	40.9000	40.9000	40.9000	40.9000	-6.193%	139	1,112	+239.853%
2025-12-30	43.6000	43.6000	43.6000	43.6000	+1.254%	2	1,112	+218.807%
2025-12-29	42.6400	43.0600	42.6400	43.0600	-4.671%	2	1,112	+222.805%
2025-12-26	45.1700	45.1700	45.1700	45.1700	-1.051%	1	1,112	+207.726%
2025-12-24	45.6500	45.6500	45.6500	45.6500	-0.393%	1	1,113	+204.491%
2025-12-23	45.8300	45.8300	45.8300	45.8300	-2.489%	1	1,113	+203.295%
2025-12-22	47.7000	47.7000	47.0000	47.0000	+20.513%	7	1,113	+195.745%
2025-12-16	39.0000	39.0000	39.0000	39.0000	-11.984%	2	1,118	+256.410%
2025-12-15	44.3100	44.3100	44.3100	44.3100	+5.125%	1	1,120	+213.699%
2025-12-12	51.2300	51.2300	42.1500	42.1500	-24.597%	40	1,120	+229.775%
2025-12-11	50.0000	55.9000	50.0000	55.9000	+2.569%	17	1,160	+148.658%
2025-12-10	53.0000	54.5000	50.5000	54.5000	+6.238%	9	1,161	+155.046%
2025-12-09	48.8600	51.3000	48.8600	51.3000	+14.586%	2	1,166	+170.955%
2025-12-08	45.5300	47.8300	44.7700	44.7700	+3.395%	7	1,167	+210.476%
2025-12-05	43.8900	46.1100	42.9000	43.3000	+8.115%	50	1,170	+221.016%
2025-12-04	35.5000	44.0000	35.5000	40.0500	+18.491%	21	1,164	+247.066%
2025-12-03	29.3500	33.8000	29.3500	33.8000	+9.385%	28	1,176	+311.243%
2025-12-02	33.5000	35.6000	30.5000	30.9000	+6.552%	1,369	1,182	+349.838%
2025-12-01	29.3000	29.3000	29.0000	29.0000	+4.693%	2	17	+379.310%
2025-11-28	27.7000	27.7000	27.7000	27.7000	+17.872%	1	16	+401.805%
2025-11-26	23.5000	23.5000	23.5000	23.5000	-5.242%	1	14	+491.489%
2025-11-24	24.8000	24.8000	24.8000	24.8000	+27.179%	1	14	+460.484%
2025-11-19	19.5000	19.5000	19.5000	19.5000	+5.405%	10	14	+612.821%
2025-11-17	18.5000	18.5000	18.5000	18.5000	+4.875%	1	4	+651.351%
2025-11-13	17.6400	17.6400	17.6400	17.6400	-30.824%	1	3	+687.982%
2025-11-11	25.5000	25.5000	25.5000	25.5000	+0.830%	1	4	+445.098%
2025-11-06	23.2500	25.2900	23.2500	25.2900	0.000%	4	3	+449.624%