Dark

Check out our Level2View

COHR20260904P360
COHR Sep 4 2026 360.00 Put (COHR260904P00360000)
option OPRA

EOD

Aug 19, 2026

75.00+29.758%(+17.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	71.4500	75.0000	71.4500	75.0000	+29.758%	17	27	0.000%
2026-08-18	57.5000	57.8000	55.0000	57.8000	+100.000%	23	28	+29.758%
2026-08-17	29.0000	29.0000	26.9300	28.9000	-26.743%	3	47	+159.516%
2026-08-13	35.1300	39.4500	35.1300	39.4500	+13.558%	3	47	+90.114%
2026-08-12	41.6000	41.6000	34.7400	34.7400	-31.208%	16	46	+115.889%
2026-08-11	50.5000	50.5000	50.5000	50.5000	+58.307%	2	31	+48.515%
2026-08-07	37.3500	37.3500	30.9500	31.9000	-64.673%	4	31	+135.110%
2026-08-03	97.0000	97.0000	90.3000	90.3000	-26.508%	24	29	-16.944%
2026-07-29	122.8700	122.8700	122.8700	122.8700	+1.169%	1	6	-38.960%
2026-07-28	121.4500	121.4500	121.4500	121.4500	0.000%	5	0	-38.246%

Share