Dark

Check out our Dark Pool Levels

COHR20260904P355
COHR Sep 4 2026 355.00 Put (COHR260904P00355000)
option OPRA

EOD

Aug 18, 2026

49.17+93.735%(+23.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	46.9000	49.1700	46.9000	49.1700	+93.735%	2	17	0.000%
2026-08-17	24.5000	25.3800	24.5000	25.3800	-40.142%	2	17	+93.735%
2026-08-14	42.4000	42.4000	42.4000	42.4000	-1.852%	1	15	+15.967%
2026-08-13	33.0000	43.2000	31.4300	43.2000	+38.907%	14	14	+13.819%
2026-08-12	38.5000	38.5000	31.1000	31.1000	-36.699%	3	4	+58.103%
2026-08-10	49.1300	49.1300	49.1300	49.1300	+38.044%	1	3	+0.081%
2026-08-07	35.5900	35.5900	35.5900	35.5900	-28.304%	1	3	+38.157%
2026-08-06	45.5000	49.6400	45.5000	49.6400	-37.552%	2	2	-0.947%
2026-08-03	79.4900	79.4900	79.4900	79.4900	0.000%	1	1	-38.143%

Share