Dark

Check out our API

COHR20260904P350
COHR Sep 4 2026 350.00 Put (COHR260904P00350000)
option OPRA

EOD

Aug 19, 2026

66.50+34.262%(+16.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	62.0000	66.5000	60.3000	66.5000	+34.262%	10	39	0.000%
2026-08-18	45.0200	49.5300	45.0200	49.5300	+116.288%	2	37	+34.262%
2026-08-17	27.9000	27.9000	21.5000	22.9000	-43.471%	25	38	+190.393%
2026-08-14	32.0000	42.0500	31.0000	40.5100	+20.565%	5	20	+64.157%
2026-08-13	29.3000	33.6000	27.5000	33.6000	+13.552%	10	17	+97.917%
2026-08-12	35.5000	36.7000	29.0000	29.5900	-30.376%	23	15	+124.738%
2026-08-10	40.0000	42.5000	40.0000	42.5000	+53.264%	16	25	+56.471%
2026-08-07	31.9700	34.0000	26.9500	27.7300	-70.541%	8	9	+139.812%
2026-07-31	96.6300	96.6300	93.7000	94.1300	-13.060%	8	10	-29.353%
2026-07-30	108.2700	108.2700	108.2700	108.2700	-11.290%	2	4	-38.579%
2026-07-28	122.0500	122.0500	122.0500	122.0500	+52.315%	1	2	-45.514%
2026-07-24	80.1300	80.1300	80.1300	80.1300	0.000%	1	0	-17.010%

Share