Dark

Check out our API

COHR20260904P340
COHR Sep 4 2026 340.00 Put (COHR260904P00340000)
option OPRA

EOD

Aug 19, 2026

55.75+35.810%(+14.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	54.2300	55.7500	51.6000	55.7500	+35.810%	11	82	0.000%
2026-08-18	41.0500	41.0500	41.0500	41.0500	+124.317%	8	79	+35.810%
2026-08-17	19.2000	19.2000	17.4900	18.3000	-36.348%	5	79	+204.645%
2026-08-14	28.7500	28.7500	28.7500	28.7500	-10.436%	1	83	+93.913%
2026-08-13	26.8000	32.1000	26.8000	32.1000	+28.400%	3	84	+73.676%
2026-08-12	30.0000	31.0000	24.0000	25.0000	-39.247%	40	84	+123.000%
2026-08-10	41.1500	41.1500	41.1500	41.1500	+62.648%	1	53	+35.480%
2026-08-07	29.5000	29.5000	22.4500	25.3000	-38.323%	11	53	+120.356%
2026-08-06	38.3300	41.0200	38.0900	41.0200	-40.117%	46	54	+35.909%
2026-08-03	68.8800	68.8800	68.5000	68.5000	-37.568%	29	31	-18.613%
2026-07-28	109.7200	109.7200	109.7200	109.7200	+17.222%	1	2	-49.189%
2026-07-27	93.6000	93.6000	93.6000	93.6000	+29.014%	1	0	-40.438%
2026-07-24	72.5500	72.5500	72.5500	72.5500	0.000%	1	0	-23.156%

Share