Dark

Check out our Level2View

COHR20260904P335
COHR Sep 4 2026 335.00 Put (COHR260904P00335000)
option OPRA

EOD

Aug 19, 2026

52.50+80.165%(+23.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.8300	52.8300	52.5000	52.5000	+80.165%	2	17	0.000%
2026-08-18	29.1400	29.1400	29.1400	29.1400	+82.696%	1	15	+80.165%
2026-08-17	17.0000	17.0000	15.8500	15.9500	-47.185%	7	15	+229.154%
2026-08-14	27.5800	30.7000	27.5800	30.2000	+10.623%	3	16	+73.841%
2026-08-12	29.3100	29.3100	27.3000	27.3000	-23.743%	9	14	+92.308%
2026-08-11	35.6800	35.8000	35.6800	35.8000	-2.186%	16	13	+46.648%
2026-08-10	36.6000	36.6000	36.6000	36.6000	-10.732%	1	5	+43.443%
2026-08-05	41.5700	42.2000	41.0000	41.0000	-56.919%	3	4	+28.049%
2026-07-30	95.1700	95.1700	95.1700	95.1700	+61.305%	4	4	-44.836%
2026-07-23	58.3000	59.0000	58.3000	59.0000	0.000%	2	1	-11.017%

Share