Dark

Check out our Dark Pool Levels

COHR20260904P330
COHR Sep 4 2026 330.00 Put (COHR260904P00330000)
option OPRA

EOD

Aug 19, 2026

48.31+41.672%(+14.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	34.5000	48.3100	34.5000	48.3100	+41.672%	13	118	0.000%
2026-08-18	26.2400	34.1000	26.2400	34.1000	+140.989%	14	112	+41.672%
2026-08-17	23.0900	23.0900	13.6500	14.1500	-46.198%	21	111	+241.413%
2026-08-14	29.9500	30.0300	21.6100	26.3000	+16.889%	6	94	+83.688%
2026-08-13	20.3500	22.5000	19.0000	22.5000	+13.636%	9	90	+114.711%
2026-08-12	25.0000	25.0000	19.1500	19.8000	-40.271%	18	84	+143.990%
2026-08-11	32.4300	34.1300	32.4300	33.1500	-0.151%	30	68	+45.732%
2026-08-10	30.1000	33.2100	29.1500	33.2000	+56.604%	10	71	+45.512%
2026-08-07	23.4700	23.4700	21.2000	21.2000	-34.769%	2	63	+127.877%
2026-08-06	33.2000	33.3000	32.2800	32.5000	-17.513%	99	62	+48.646%
2026-08-05	38.9100	39.6500	38.9100	39.4000	-4.624%	17	18	+22.614%
2026-08-04	40.7700	41.3100	40.7700	41.3100	-34.272%	15	11	+16.945%
2026-08-03	62.8500	62.8500	62.8500	62.8500	-32.032%	1	6	-23.134%
2026-07-30	90.8900	92.4700	90.8900	92.4700	-17.401%	2	7	-47.756%
2026-07-29	100.9300	113.0000	100.9300	111.9500	+9.081%	4	5	-56.847%
2026-07-28	102.6300	102.6300	102.6300	102.6300	0.000%	1	0	-52.928%

Share