Dark

Check out our Dark Pool Levels

COHR20260904P325
COHR Sep 4 2026 325.00 Put (COHR260904P00325000)
option OPRA

EOD

Aug 19, 2026

44.25+44.845%(+13.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	44.2500	44.2500	44.2500	44.2500	+44.845%	1	43	0.000%
2026-08-18	29.6500	30.5500	28.9500	30.5500	+150.615%	4	42	+44.845%
2026-08-17	18.3700	18.3700	11.9000	12.1900	-48.500%	6	46	+263.002%
2026-08-14	23.0000	25.7000	19.3000	23.6700	-3.780%	6	43	+86.946%
2026-08-13	16.0000	24.6000	16.0000	24.6000	+35.165%	7	40	+79.878%
2026-08-12	22.5000	22.5000	17.8000	18.2000	-41.005%	12	35	+143.132%
2026-08-11	30.0900	30.8500	29.8000	30.8500	+13.461%	67	31	+43.436%
2026-08-10	27.1900	27.1900	27.1900	27.1900	+32.634%	1	9	+62.744%
2026-08-07	20.5000	20.5000	20.5000	20.5000	-39.759%	1	10	+115.854%
2026-08-06	41.1500	41.1500	31.9000	34.0300	-4.410%	16	10	+30.032%
2026-08-05	37.9500	38.7100	35.6000	35.6000	-10.327%	9	8	+24.298%
2026-08-04	42.1700	42.1700	39.5000	39.7000	-53.832%	3	6	+11.461%
2026-07-30	85.9900	85.9900	85.9900	85.9900	-10.474%	1	4	-48.541%
2026-07-29	96.0500	96.0500	96.0500	96.0500	+19.659%	1	3	-53.930%
2026-07-27	80.2700	80.2700	80.2700	80.2700	+30.414%	1	0	-44.874%
2026-07-24	61.5500	61.5500	61.5500	61.5500	0.000%	1	0	-28.107%

Share