Dark

Check out our API

COHR20260904P320
COHR Sep 4 2026 320.00 Put (COHR260904P00320000)
option OPRA

EOD

Aug 19, 2026

41.65+46.140%(+13.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	26.8000	41.6500	26.8000	41.6500	+46.140%	15	37	0.000%
2026-08-18	20.3000	28.5000	20.3000	28.5000	+145.690%	5	49	+46.140%
2026-08-17	17.2300	17.2300	9.9000	11.6000	-44.998%	46	50	+259.052%
2026-08-14	23.8000	23.9500	21.0900	21.0900	+11.000%	4	39	+97.487%
2026-08-13	15.0000	19.0000	15.0000	19.0000	+11.765%	19	38	+119.211%
2026-08-12	20.3000	20.3000	15.8000	17.0000	-35.849%	8	36	+145.000%
2026-08-11	31.1000	31.1000	26.5000	26.5000	+0.455%	47	33	+57.170%
2026-08-10	24.3000	26.3800	24.0000	26.3800	+57.024%	3	15	+57.885%
2026-08-07	19.3900	19.4500	15.8400	16.8000	-39.459%	8	14	+147.917%
2026-08-06	27.7500	27.7500	27.7500	27.7500	-17.411%	1	11	+50.090%
2026-08-05	38.0000	38.0000	33.6000	33.6000	-9.799%	10	11	+23.958%
2026-08-04	40.2500	40.2500	37.2500	37.2500	-35.776%	3	7	+11.812%
2026-08-03	57.2000	58.0000	56.9000	58.0000	-43.766%	3	8	-28.190%
2026-07-29	91.8200	103.1400	91.8200	103.1400	+18.484%	4	7	-59.618%
2026-07-28	93.2800	98.5100	87.0500	87.0500	+36.228%	6	0	-52.154%
2026-07-27	63.9000	63.9000	63.9000	63.9000	0.000%	1	0	-34.820%

Share