Dark

Check out our API

COHR20260904P315
COHR Sep 4 2026 315.00 Put (COHR260904P00315000)
option OPRA

EOD

Aug 19, 2026

36.28+45.879%(+11.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.0000	36.2800	23.5500	36.2800	+45.879%	4	33	0.000%
2026-08-18	18.9600	25.0000	18.9600	24.8700	+146.482%	10	31	+45.879%
2026-08-17	9.0100	10.0900	8.9000	10.0900	-46.043%	4	25	+259.564%
2026-08-14	20.2000	20.2000	18.7000	18.7000	-1.215%	3	23	+94.011%
2026-08-13	16.0000	18.9300	13.6000	18.9300	+35.214%	12	20	+91.653%
2026-08-12	18.2000	18.2000	13.8300	14.0000	-44.708%	9	8	+159.143%
2026-08-11	25.3200	25.3200	25.3200	25.3200	+38.968%	2	3	+43.286%
2026-08-07	18.2200	18.2200	18.2200	18.2200	-42.342%	2	3	+99.122%
2026-08-05	32.0000	32.0000	31.6000	31.6000	-51.903%	4	3	+14.810%
2026-07-31	66.0000	66.0000	65.7000	65.7000	+9.445%	2	3	-44.779%
2026-07-27	60.0300	60.0300	60.0300	60.0300	+6.815%	1	2	-39.564%
2026-07-24	56.4000	56.4000	56.2000	56.2000	0.000%	2	0	-35.445%

Share