Dark

Check out our Dark Pool Levels

COHR20260904P310
COHR Sep 4 2026 310.00 Put (COHR260904P00310000)
option OPRA

EOD

Aug 19, 2026

32.86+50.596%(+11.04)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.7600	33.8900	25.7600	32.8600	+50.596%	40	154	0.000%
2026-08-18	15.6200	21.8200	15.6200	21.8200	+145.169%	19	160	+50.596%
2026-08-17	12.2000	12.2000	7.6000	8.9000	-40.667%	127	147	+269.213%
2026-08-14	13.2800	15.0000	13.2800	15.0000	-13.295%	2	49	+119.067%
2026-08-13	10.9000	17.3000	10.9000	17.3000	+38.400%	16	48	+89.942%
2026-08-12	15.7900	16.2000	12.5000	12.5000	-43.592%	34	35	+162.880%
2026-08-10	22.1600	22.1600	22.1600	22.1600	+56.497%	1	6	+48.285%
2026-08-07	16.3900	16.3900	14.1000	14.1600	-51.837%	3	5	+132.062%
2026-08-05	29.4000	29.4000	29.4000	29.4000	-39.754%	1	2	+11.769%
2026-08-03	48.8000	48.8000	48.8000	48.8000	-47.830%	1	2	-32.664%
2026-07-29	84.8900	93.5400	84.8900	93.5400	+6.247%	5	3	-64.871%
2026-07-28	88.0400	88.0400	88.0400	88.0400	+54.592%	1	0	-62.676%
2026-07-27	56.9500	56.9500	56.9500	56.9500	+36.735%	1	0	-42.300%
2026-07-23	41.6500	41.6500	41.6500	41.6500	0.000%	1	0	-21.104%

Share