Dark

Check out our Dark Pool Levels

COHR20260904P305
COHR Sep 4 2026 305.00 Put (COHR260904P00305000)
option OPRA

EOD

Aug 19, 2026

25.96+27.568%(+5.61)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.2200	27.5500	18.2200	25.9600	+27.568%	12	54	0.000%
2026-08-18	14.8000	20.3500	12.1000	20.3500	+153.741%	17	53	+27.568%
2026-08-17	7.5000	8.0200	6.4000	8.0200	-43.916%	15	40	+223.691%
2026-08-13	10.3000	14.3000	10.0300	14.3000	+24.348%	36	39	+81.538%
2026-08-12	14.4000	14.4000	11.5000	11.5000	-45.882%	4	12	+125.739%
2026-08-10	17.1000	21.3000	17.1000	21.2500	+88.889%	6	11	+22.165%
2026-08-07	15.0000	15.0000	11.2500	11.2500	-58.487%	8	5	+130.756%
2026-08-05	28.5000	28.5000	27.1000	27.1000	-63.294%	4	7	-4.207%
2026-07-30	75.5000	75.5000	73.8300	73.8300	-10.941%	3	4	-64.838%
2026-07-28	82.9000	82.9000	82.9000	82.9000	0.000%	1	1	-68.685%

Share