Dark

Check out our API

COHR20260904P300
COHR Sep 4 2026 300.00 Put (COHR260904P00300000)
option OPRA

EOD

Aug 19, 2026

26.50+52.914%(+9.17)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.6000	26.7000	17.0000	26.5000	+52.914%	37	460	0.000%
2026-08-18	12.7000	17.3300	10.9000	17.3300	+188.833%	57	462	+52.914%
2026-08-17	8.5000	9.0000	5.4600	6.0000	-53.524%	130	447	+341.667%
2026-08-14	13.3000	15.0000	10.1000	12.9100	-0.692%	10	383	+105.267%
2026-08-13	8.7000	13.1000	8.0000	13.0000	+23.457%	144	374	+103.846%
2026-08-12	12.7000	13.2000	9.0000	10.5300	-38.059%	68	263	+151.662%
2026-08-11	18.4300	18.4300	17.0000	17.0000	-15.000%	5	237	+55.882%
2026-08-10	14.5000	20.0000	14.5000	20.0000	+90.476%	66	233	+32.500%
2026-08-07	13.5000	13.5000	10.5000	10.5000	-50.000%	7	181	+152.381%
2026-08-06	20.0000	22.2100	20.0000	21.0000	-11.017%	6	179	+26.190%
2026-08-05	28.0000	28.0000	23.6000	23.6000	-11.776%	9	173	+12.288%
2026-08-04	29.9500	29.9500	26.7500	26.7500	-36.461%	179	175	-0.935%
2026-08-03	43.1500	43.1500	42.1000	42.1000	-35.330%	2	8	-37.055%
2026-07-30	71.6000	71.6000	65.1000	65.1000	-23.276%	3	8	-59.293%
2026-07-29	77.5500	84.8500	76.5000	84.8500	+12.146%	3	7	-68.768%
2026-07-28	75.8000	76.9700	75.6600	75.6600	+22.328%	3	0	-64.975%
2026-07-27	60.1000	61.8500	60.1000	61.8500	+68.529%	2	0	-57.154%
2026-07-23	36.7000	36.7000	36.7000	36.7000	0.000%	1	0	-27.793%

Share