Dark

Check out our Dark Pool Levels

COHR20260904P290
COHR Sep 4 2026 290.00 Put (COHR260904P00290000)
option OPRA

EOD

Aug 19, 2026

20.80+62.500%(+8.00)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.8700	20.8000	14.8700	20.8000	+62.500%	28	135	0.000%
2026-08-18	9.6500	12.8600	8.8000	12.8000	+204.762%	62	127	+62.500%
2026-08-17	7.0000	7.0000	3.9000	4.2000	-58.000%	20	94	+395.238%
2026-08-14	7.7000	10.6000	6.9500	10.0000	+1.010%	33	95	+108.000%
2026-08-13	7.8500	10.0500	6.5000	9.9000	+30.607%	32	93	+110.101%
2026-08-12	8.7100	10.4000	6.8000	7.5800	-48.189%	46	65	+174.406%
2026-08-11	14.6300	14.6300	14.6300	14.6300	-9.691%	1	43	+42.174%
2026-08-10	12.2200	16.2000	12.2200	16.2000	+75.135%	49	43	+28.395%
2026-08-07	8.8000	11.3000	8.1300	9.2500	-43.939%	9	28	+124.865%
2026-08-06	16.0000	16.5000	16.0000	16.5000	-24.312%	2	25	+26.061%
2026-08-04	25.0000	25.0000	21.8000	21.8000	-40.632%	13	25	-4.587%
2026-08-03	36.7200	36.7200	36.7200	36.7200	-38.993%	1	14	-43.355%
2026-07-30	58.8600	60.1900	58.8600	60.1900	-19.992%	3	14	-65.443%
2026-07-29	73.1800	75.2300	73.1800	75.2300	+12.284%	2	11	-72.351%
2026-07-28	71.4600	71.4600	67.0000	67.0000	+33.599%	3	0	-68.955%
2026-07-27	54.0000	54.0000	50.1500	50.1500	+23.037%	5	0	-58.524%
2026-07-24	40.8000	40.8000	40.7600	40.7600	0.000%	3	0	-48.970%

Share