Dark

Check out our Level2View

COHR20260904P285
COHR Sep 4 2026 285.00 Put (COHR260904P00285000)
option OPRA

EOD

Aug 19, 2026

17.77+69.723%(+7.30)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.0000	17.7700	12.0000	17.7700	+69.723%	76	102	0.000%
2026-08-18	7.8500	11.0600	7.8500	10.4700	+207.941%	21	77	+69.723%
2026-08-17	4.1900	4.1900	3.4000	3.4000	-60.000%	17	61	+422.647%
2026-08-14	6.3100	9.2000	6.3100	8.5000	0.000%	7	54	+109.059%
2026-08-13	6.0000	8.5000	6.0000	8.5000	+25.926%	16	52	+109.059%
2026-08-12	8.5000	8.5000	6.4000	6.7500	-48.117%	15	44	+163.259%
2026-08-11	16.4500	16.4500	13.0100	13.0100	-5.793%	3	46	+36.587%
2026-08-10	12.2500	13.8100	12.2000	13.8100	+79.351%	18	43	+28.675%
2026-08-07	8.1900	8.2900	7.7000	7.7000	-53.333%	30	29	+130.779%
2026-08-06	15.1000	16.5000	15.1000	16.5000	-14.063%	2	25	+7.697%
2026-08-05	19.2000	19.2000	19.2000	19.2000	-16.703%	8	25	-7.448%
2026-08-04	23.0500	23.0500	23.0500	23.0500	-32.206%	1	17	-22.907%
2026-08-03	36.7000	36.7000	34.0000	34.0000	-27.505%	6	16	-47.735%
2026-07-31	38.2700	46.9000	38.2700	46.9000	-15.950%	2	12	-62.111%
2026-07-30	55.8000	55.8000	55.8000	55.8000	-20.343%	1	12	-68.154%
2026-07-29	69.5000	72.7000	69.5000	70.0500	+4.319%	3	11	-74.632%
2026-07-28	67.1500	67.1500	67.1500	67.1500	+40.334%	3	0	-73.537%
2026-07-27	47.8500	47.8500	47.8500	47.8500	+26.453%	2	0	-62.863%
2026-07-24	38.8500	38.8500	37.8400	37.8400	0.000%	3	0	-53.039%

Share