Dark

Check out our API

COHR20260904P280
COHR Sep 4 2026 280.00 Put (COHR260904P00280000)
option OPRA

EOD

Aug 19, 2026

14.71+71.047%(+6.11)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.4200	15.3600	10.4200	14.7100	+71.047%	70	337	0.000%
2026-08-18	6.6000	9.5000	6.0600	8.6000	+191.525%	54	277	+71.047%
2026-08-17	4.0000	4.6000	2.7600	2.9500	-57.797%	32	232	+398.644%
2026-08-14	8.0000	8.6500	5.0000	6.9900	+7.538%	32	244	+110.443%
2026-08-13	5.0000	7.3000	4.0000	6.5000	+27.451%	121	223	+126.308%
2026-08-12	7.0000	8.0000	5.1000	5.1000	-52.336%	26	119	+188.431%
2026-08-11	13.0000	13.0000	10.7000	10.7000	-14.400%	9	118	+37.477%
2026-08-10	10.3000	12.9000	10.3000	12.5000	+60.462%	17	114	+17.680%
2026-08-07	9.3000	9.3000	7.4300	7.7900	-47.718%	24	98	+88.832%
2026-08-06	14.3000	15.0000	12.5000	14.9000	-11.151%	15	79	-1.275%
2026-08-05	17.2000	17.2000	16.7700	16.7700	-7.654%	2	67	-12.284%
2026-08-04	18.0000	19.2000	18.0000	18.1600	-48.114%	5	65	-18.998%
2026-08-03	35.0000	35.0000	35.0000	35.0000	-19.817%	1	65	-57.971%
2026-07-31	43.6500	43.6500	43.6500	43.6500	-16.219%	15	65	-66.300%
2026-07-30	52.5000	52.5000	52.1000	52.1000	-8.916%	2	53	-71.766%
2026-07-28	62.0000	62.0000	57.2000	57.2000	+36.190%	99	54	-74.283%
2026-07-27	47.6400	47.6400	42.0000	42.0000	+13.238%	5	0	-64.976%
2026-07-24	35.7800	37.0900	35.7800	37.0900	+41.134%	2	0	-60.340%
2026-07-23	27.6600	27.6600	26.2800	26.2800	0.000%	2	0	-44.026%

Share