Dark

Check out our Level2View

COHR20260904P275
COHR Sep 4 2026 275.00 Put (COHR260904P00275000)
option OPRA

EOD

Aug 19, 2026

13.01+73.467%(+5.51)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.8800	13.2000	8.8800	13.0100	+73.467%	22	113	0.000%
2026-08-18	5.2400	8.1000	5.0500	7.5000	+200.000%	27	94	+73.467%
2026-08-17	4.0000	4.0000	2.4100	2.5000	-58.541%	12	70	+420.400%
2026-08-14	5.0000	6.0400	5.0000	6.0300	+5.789%	4	69	+115.755%
2026-08-13	4.8000	6.1000	3.9600	5.7000	+10.465%	18	68	+128.246%
2026-08-12	7.4000	7.4000	4.5400	5.1600	-45.684%	31	61	+152.132%
2026-08-11	12.0000	12.5000	9.5000	9.5000	-9.610%	9	46	+36.947%
2026-08-10	9.6000	11.5000	7.0000	10.5100	+89.369%	24	41	+23.787%
2026-08-07	5.5000	5.5500	5.5000	5.5500	-60.072%	2	26	+134.414%
2026-08-05	15.5600	15.5600	13.9000	13.9000	-27.225%	3	28	-6.403%
2026-08-04	19.1000	19.1000	19.1000	19.1000	-53.129%	1	25	-31.885%
2026-07-31	40.7500	40.7500	40.7500	40.7500	-16.100%	1	24	-68.074%
2026-07-30	48.5700	48.5700	48.5700	48.5700	-8.960%	20	24	-73.214%
2026-07-28	56.1500	56.1500	53.3500	53.3500	+21.250%	2	5	-75.614%
2026-07-27	44.0000	44.0000	44.0000	44.0000	+28.655%	1	0	-70.432%
2026-07-24	32.2000	34.2000	31.8000	34.2000	+39.649%	3	0	-61.959%
2026-07-23	24.4900	24.4900	24.4900	24.4900	0.000%	1	0	-46.876%

Share