Dark

Check out our Dark Pool Levels

COHR20260904P270
COHR Sep 4 2026 270.00 Put (COHR260904P00270000)
option OPRA

EOD

Aug 19, 2026

10.53+54.853%(+3.73)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.0000	11.0100	7.8400	10.5300	+54.853%	65	240	0.000%
2026-08-18	4.7300	6.8000	4.3000	6.8000	+240.000%	58	192	+54.853%
2026-08-17	3.0200	3.0200	1.9500	2.0000	-46.381%	18	143	+426.500%
2026-08-14	6.2000	6.2000	3.7300	3.7300	-26.863%	7	141	+182.306%
2026-08-13	3.5900	5.1000	3.5300	5.1000	+30.769%	29	134	+106.471%
2026-08-12	5.4100	6.2000	3.4000	3.9000	-53.012%	29	117	+170.000%
2026-08-11	9.9100	10.0000	8.3000	8.3000	-17.000%	6	123	+26.867%
2026-08-10	8.0000	10.0000	7.3500	10.0000	+102.020%	35	118	+5.300%
2026-08-07	7.5000	7.5000	4.9500	4.9500	-53.953%	9	88	+112.727%
2026-08-06	10.7500	10.7500	10.7500	10.7500	-17.939%	10	93	-2.047%
2026-08-05	15.1000	15.1000	13.1000	13.1000	-12.957%	2	90	-19.618%
2026-08-04	15.8000	15.9000	15.0500	15.0500	-42.557%	9	88	-30.033%
2026-08-03	27.7200	27.7200	26.2000	26.2000	-30.834%	5	85	-59.809%
2026-07-31	37.8800	37.8800	37.8800	37.8800	-19.404%	75	83	-72.202%
2026-07-30	47.0000	47.0000	47.0000	47.0000	-3.392%	1	8	-77.596%
2026-07-28	53.9300	55.3500	48.6500	48.6500	+19.182%	6	9	-78.356%
2026-07-27	33.5000	41.2900	33.5000	40.8200	+31.593%	7	0	-74.204%
2026-07-24	31.0200	31.0200	31.0200	31.0200	+30.172%	4	0	-66.054%
2026-07-23	23.8300	23.8300	23.8300	23.8300	0.000%	1	0	-55.812%

Share