Dark

Check out our Dark Pool Levels

COHR20260904P265
COHR Sep 4 2026 265.00 Put (COHR260904P00265000)
option OPRA

EOD

Aug 19, 2026

8.20+64.000%(+3.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.1000	8.2000	5.0000	8.2000	+64.000%	8	117	0.000%
2026-08-18	3.9000	5.6000	3.6000	5.0000	+212.500%	27	110	+64.000%
2026-08-17	2.7500	2.7500	1.6000	1.6000	-61.631%	9	87	+412.500%
2026-08-14	4.2300	4.5000	3.2000	4.1700	+3.990%	20	84	+96.643%
2026-08-13	3.0800	4.0100	2.9600	4.0100	+14.571%	50	78	+104.489%
2026-08-12	3.5000	3.5000	3.5000	3.5000	-52.055%	1	40	+134.286%
2026-08-11	7.3000	7.3000	7.3000	7.3000	-0.409%	1	39	+12.329%
2026-08-10	3.2500	7.9500	3.2500	7.3300	+50.513%	7	38	+11.869%
2026-08-07	5.1300	5.8700	4.8700	4.8700	-51.830%	12	35	+68.378%
2026-08-06	10.0000	10.1100	9.4000	10.1100	-17.805%	15	31	-18.892%
2026-08-05	11.0000	12.3000	11.0000	12.3000	-12.642%	5	21	-33.333%
2026-08-04	16.5000	16.5200	13.9000	14.0800	-45.342%	7	16	-41.761%
2026-08-03	35.0000	35.8500	25.7600	25.7600	-20.248%	4	16	-68.168%
2026-07-31	32.3000	32.3000	32.3000	32.3000	-42.963%	1	12	-74.613%
2026-07-29	56.6300	56.6300	56.6300	56.6300	+18.871%	1	11	-85.520%
2026-07-28	52.3200	52.3200	47.6400	47.6400	+33.633%	3	0	-82.788%
2026-07-27	37.1500	37.4400	35.6500	35.6500	+27.321%	3	0	-76.999%
2026-07-24	28.0000	28.0000	28.0000	28.0000	+33.971%	1	0	-70.714%
2026-07-23	20.9000	20.9000	20.9000	20.9000	0.000%	3	0	-60.766%

Share