Dark

Check out our Dark Pool Levels

COHR20260904P260
COHR Sep 4 2026 260.00 Put (COHR260904P00260000)
option OPRA

EOD

Aug 19, 2026

6.90+60.465%(+2.60)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.4000	7.5000	5.4000	6.9000	+60.465%	55	127	0.000%
2026-08-18	4.0000	4.7000	3.7800	4.3000	+181.046%	29	100	+60.465%
2026-08-17	1.7500	1.7500	1.4500	1.5300	-56.160%	5	80	+350.980%
2026-08-14	2.6500	3.4900	2.6500	3.4900	+0.287%	46	82	+97.708%
2026-08-13	2.1000	3.4800	2.1000	3.4800	+22.105%	14	64	+98.276%
2026-08-12	3.8000	3.8000	2.1000	2.8500	-56.154%	5	57	+142.105%
2026-08-10	6.0000	6.5000	6.0000	6.5000	+47.727%	15	55	+6.154%
2026-08-07	6.0000	6.0000	4.1000	4.4000	-47.991%	52	43	+56.818%
2026-08-06	12.9500	12.9500	8.4600	8.4600	-19.810%	23	37	-18.440%
2026-08-05	11.5000	11.5000	10.5500	10.5500	-23.551%	3	18	-34.597%
2026-08-04	15.5000	15.5000	11.8000	13.8000	-55.151%	11	15	-50.000%
2026-07-31	30.7700	30.7700	30.7700	30.7700	-24.951%	1	9	-77.576%
2026-07-30	41.0000	41.0000	41.0000	41.0000	-10.578%	1	9	-83.171%
2026-07-28	44.2000	49.5000	44.2000	45.8500	+41.207%	10	9	-84.951%
2026-07-27	33.8300	35.9000	32.4700	32.4700	+28.747%	4	0	-78.750%
2026-07-24	25.2200	25.2200	25.2200	25.2200	0.000%	1	0	-72.641%

Share