Dark

Check out our API

COHR20260904P255
COHR Sep 4 2026 255.00 Put (COHR260904P00255000)
option OPRA

EOD

Aug 19, 2026

5.81+78.221%(+2.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.4000	6.0000	3.4000	5.8100	+78.221%	13	73	0.000%
2026-08-18	2.2400	3.7300	2.2400	3.2600	+165.041%	19	65	+78.221%
2026-08-17	1.1400	1.2300	1.1400	1.2300	-60.323%	2	57	+372.358%
2026-08-14	3.7300	3.7300	2.1500	3.1000	+36.564%	27	58	+87.419%
2026-08-13	1.8000	2.5000	1.8000	2.2700	-9.562%	39	49	+155.947%
2026-08-12	4.1500	4.1500	2.5100	2.5100	-54.029%	3	11	+131.474%
2026-08-10	5.1500	6.3900	5.0000	5.4600	+26.097%	5	10	+6.410%
2026-08-07	6.0000	6.0000	4.3300	4.3300	-45.603%	2	8	+34.180%
2026-08-06	7.9600	7.9600	7.9600	7.9600	-17.427%	1	9	-27.010%
2026-08-05	11.5000	11.5000	9.4000	9.6400	-15.066%	6	9	-39.730%
2026-08-04	12.5500	12.5500	11.3500	11.3500	-68.733%	2	6	-48.811%
2026-07-30	36.3000	36.3000	36.3000	36.3000	-28.374%	1	8	-83.994%
2026-07-29	48.8400	50.6800	48.8400	50.6800	+17.560%	3	7	-88.536%
2026-07-28	42.5000	43.1100	42.5000	43.1100	+29.304%	3	0	-86.523%
2026-07-27	32.5000	34.1000	32.5000	33.3400	0.000%	5	0	-82.573%

Share