Dark

Check out our Dark Pool Levels

COHR20260904P250
COHR Sep 4 2026 250.00 Put (COHR260904P00250000)
option OPRA

EOD

Aug 19, 2026

4.60+61.404%(+1.75)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.2000	5.1000	3.1600	4.6000	+61.404%	70	142	0.000%
2026-08-18	2.0000	2.8500	1.7000	2.8500	+206.452%	26	87	+61.404%
2026-08-17	2.0200	2.8600	0.9300	0.9300	-59.565%	10	72	+394.624%
2026-08-14	2.5500	2.5500	1.7500	2.3000	+24.324%	20	69	+100.000%
2026-08-13	1.7000	2.1000	1.6000	1.8500	-11.905%	25	64	+148.649%
2026-08-12	2.0000	2.1000	1.9000	2.1000	-56.250%	6	60	+119.048%
2026-08-11	6.0000	6.0000	4.4000	4.8000	-9.434%	7	62	-4.167%
2026-08-10	4.6000	6.0500	4.1000	5.3000	+76.667%	27	62	-13.208%
2026-08-07	4.5000	4.5000	3.0000	3.0000	-57.924%	40	48	+53.333%
2026-08-06	7.1100	7.3000	7.1100	7.1300	-17.667%	3	50	-35.484%
2026-08-05	10.0300	10.0300	8.6600	8.6600	-21.273%	7	51	-46.882%
2026-08-04	12.0100	12.0100	10.0000	11.0000	-39.058%	14	50	-58.182%
2026-08-03	25.4500	25.4500	17.9800	18.0500	-36.219%	6	47	-74.515%
2026-07-31	27.4400	28.3000	27.4400	28.3000	-11.700%	4	42	-83.746%
2026-07-30	33.5000	33.5000	32.0500	32.0500	-28.778%	4	42	-85.647%
2026-07-29	45.1500	45.1500	45.0000	45.0000	+7.143%	31	38	-89.778%
2026-07-28	39.9300	42.0000	39.9300	42.0000	+42.857%	5	0	-89.048%
2026-07-27	27.5000	30.0500	27.5000	29.4000	+39.667%	7	0	-84.354%
2026-07-24	19.6000	21.0500	19.6000	21.0500	+14.776%	2	0	-78.147%
2026-07-23	17.4700	18.3400	17.4700	18.3400	0.000%	2	0	-74.918%

Share