Dark

Check out our API

COHR20260904P245
COHR Sep 4 2026 245.00 Put (COHR260904P00245000)
option OPRA

EOD

Aug 19, 2026

3.70+64.444%(+1.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.8300	3.8300	2.9500	3.7000	+64.444%	10	44	0.000%
2026-08-18	1.9000	2.2500	1.9000	2.2500	+208.219%	6	34	+64.444%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-51.333%	1	28	+406.849%
2026-08-13	2.2500	2.2500	1.4900	1.5000	-59.893%	12	28	+146.667%
2026-08-10	3.5000	4.3000	3.5000	3.7400	-6.500%	3	18	-1.070%
2026-08-07	3.5000	4.0000	3.5000	4.0000	-36.306%	2	15	-7.500%
2026-08-06	6.2800	6.2800	6.2800	6.2800	-17.368%	13	17	-41.083%
2026-08-05	7.6400	8.9500	7.6000	7.6000	-53.659%	3	4	-51.316%
2026-08-03	18.0000	18.0000	16.4000	16.4000	-32.371%	2	5	-77.439%
2026-07-31	24.2500	24.2500	24.2500	24.2500	-26.157%	1	7	-84.742%
2026-07-30	32.8400	32.8400	32.8400	32.8400	+21.630%	1	6	-88.733%
2026-07-27	24.0000	27.0000	24.0000	27.0000	+38.462%	3	5	-86.296%
2026-07-24	19.5000	19.5000	19.5000	19.5000	+23.810%	1	0	-81.026%
2026-07-23	15.7500	15.7500	15.7500	15.7500	0.000%	1	0	-76.508%

Share