Dark

Check out our Dark Pool Levels

COHR20260904P240
COHR Sep 4 2026 240.00 Put (COHR260904P00240000)
option OPRA

EOD

Aug 19, 2026

2.76+126.230%(+1.54)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5800	2.7800	2.5000	2.7600	+126.230%	11	39	0.000%
2026-08-17	1.2200	1.2200	1.2200	1.2200	-18.667%	3	39	+126.230%
2026-08-14	2.6000	2.6000	1.5000	1.5000	+15.385%	12	36	+84.000%
2026-08-13	1.2600	1.3000	1.2600	1.3000	-66.057%	11	35	+112.308%
2026-08-11	3.8300	3.8300	3.8300	3.8300	+12.647%	1	27	-27.937%
2026-08-10	3.3100	3.4000	3.3100	3.4000	-36.449%	2	26	-18.824%
2026-08-06	7.3600	7.3600	5.3500	5.3500	-20.741%	21	25	-48.411%
2026-08-05	8.2400	8.2400	6.3000	6.7500	-14.340%	25	38	-59.111%
2026-08-04	9.0300	9.0300	7.8800	7.8800	-49.809%	14	17	-64.975%
2026-08-03	16.0000	16.0000	15.7000	15.7000	-29.879%	5	9	-82.420%
2026-07-31	22.3900	22.3900	22.3900	22.3900	-44.442%	2	8	-87.673%
2026-07-29	38.3500	40.3000	38.3500	40.3000	+27.532%	5	6	-93.151%
2026-07-28	33.5500	34.3200	31.6000	31.6000	+72.678%	7	0	-91.266%
2026-07-24	18.0000	18.3000	18.0000	18.3000	0.000%	2	0	-84.918%

Share