Dark

Check out our Level2View

COHR20260904P235
COHR Sep 4 2026 235.00 Put (COHR260904P00235000)
option OPRA

EOD

Aug 19, 2026

2.35+74.074%(+1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4000	2.4000	2.3500	2.3500	+74.074%	4	75	0.000%
2026-08-18	1.3700	1.3700	1.3000	1.3500	-49.814%	24	75	+74.074%
2026-08-17	1.8500	2.6900	1.8500	2.6900	+133.913%	5	54	-12.639%
2026-08-14	1.1500	1.1500	1.1500	1.1500	0.000%	14	51	+104.348%
2026-08-13	0.9400	1.2200	0.9400	1.1500	0.000%	27	38	+104.348%
2026-08-12	1.4600	1.4700	1.1000	1.1500	-58.182%	7	32	+104.348%
2026-08-11	2.8000	2.8000	2.7500	2.7500	0.000%	2	31	-14.545%
2026-08-10	2.9200	3.0000	2.6000	2.7500	+13.636%	13	30	-14.545%
2026-08-07	2.4200	2.4200	2.4200	2.4200	-72.809%	10	20	-2.893%
2026-08-04	9.0500	9.0500	8.9000	8.9000	-34.989%	4	20	-73.596%
2026-08-03	14.7600	14.7600	13.6900	13.6900	-33.220%	2	18	-82.834%
2026-07-31	20.5000	20.5000	20.5000	20.5000	-23.933%	1	19	-88.537%
2026-07-30	29.4000	29.4000	26.9500	26.9500	-12.980%	11	18	-91.280%
2026-07-28	30.7000	31.1200	30.7000	30.9700	+26.926%	12	8	-92.412%
2026-07-27	23.9000	24.4000	23.9000	24.4000	0.000%	2	0	-90.369%

Share