Dark

Check out our API

COHR20260904P230
COHR Sep 4 2026 230.00 Put (COHR260904P00230000)
option OPRA

EOD

Aug 19, 2026

1.80+89.474%(+0.85)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5000	1.8000	1.4500	1.8000	+89.474%	18	40	0.000%
2026-08-18	0.8500	1.2500	0.8500	0.9500	+35.714%	11	26	+89.474%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-30.000%	1	19	+157.143%
2026-08-14	0.3500	1.2000	0.3500	1.0000	0.000%	3	19	+80.000%
2026-08-13	0.7000	1.0000	0.7000	1.0000	+5.263%	9	17	+80.000%
2026-08-12	1.3000	1.3000	0.8300	0.9500	-65.455%	11	10	+89.474%
2026-08-10	2.7500	2.7500	2.3000	2.7500	+22.222%	4	12	-34.545%
2026-08-07	1.7900	2.2500	1.7900	2.2500	-53.608%	2	10	-20.000%
2026-08-06	4.8500	4.8500	4.8500	4.8500	-25.385%	1	12	-62.887%
2026-08-04	8.0000	8.0000	6.2000	6.5000	-47.581%	6	12	-72.308%
2026-08-03	14.8000	14.8000	12.4000	12.4000	-22.500%	3	8	-85.484%
2026-07-31	13.6000	16.0000	13.6000	16.0000	-28.154%	3	9	-88.750%
2026-07-30	22.2700	22.2700	22.2700	22.2700	-22.941%	1	9	-91.917%
2026-07-29	28.9000	28.9000	28.9000	28.9000	+4.710%	6	8	-93.772%
2026-07-28	29.0300	29.0300	27.6000	27.6000	+35.029%	7	0	-93.478%
2026-07-27	20.5000	20.5000	20.4400	20.4400	0.000%	2	0	-91.194%

Share