Dark

Check out our Level2View

COHR20260904P225
COHR Sep 4 2026 225.00 Put (COHR260904P00225000)
option OPRA

EOD

Aug 19, 2026

1.35+321.875%(+1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2100	1.3500	1.2100	1.3500	+321.875%	3	21	0.000%
2026-08-17	1.1200	1.1200	0.3000	0.3200	-46.667%	13	18	+321.875%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-70.443%	2	11	+125.000%
2026-08-11	2.0300	2.0300	2.0300	2.0300	+26.875%	1	11	-33.498%
2026-08-07	2.5000	3.6600	1.6000	1.6000	-70.093%	13	11	-15.625%
2026-08-06	5.3500	5.3500	5.3500	5.3500	-3.080%	10	23	-74.766%
2026-08-04	6.1000	6.1000	5.5200	5.5200	-65.607%	2	13	-75.543%
2026-07-31	16.0500	16.0500	16.0500	16.0500	-30.968%	2	14	-91.589%
2026-07-30	23.2500	23.2500	23.2500	23.2500	-17.524%	2	12	-94.194%
2026-07-29	30.9000	30.9000	28.1900	28.1900	-0.669%	7	14	-95.211%
2026-07-28	27.7000	28.3800	27.7000	28.3800	+72.000%	2	0	-95.243%
2026-07-27	18.3500	18.8200	16.5000	16.5000	0.000%	7	0	-91.818%

Share