Dark

Check out our Dark Pool Levels

COHR20260904P220
COHR Sep 4 2026 220.00 Put (COHR260904P00220000)
option OPRA

EOD

Aug 19, 2026

0.9700+67.241%(+0.3900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9500	0.9700	0.8000	0.9700	+67.241%	7	80	0.000%
2026-08-18	0.7800	0.7800	0.5800	0.5800	-13.433%	2	77	+67.241%
2026-08-14	1.9900	1.9900	0.6700	0.6700	+36.735%	2	77	+44.776%
2026-08-13	0.5000	1.2400	0.4500	0.4900	-30.000%	9	77	+97.959%
2026-08-12	0.4900	1.0000	0.4900	0.7000	-60.000%	40	72	+38.571%
2026-08-10	1.9000	2.0000	1.5500	1.7500	+16.667%	12	84	-44.571%
2026-08-07	1.8000	2.8000	1.2000	1.5000	-53.846%	40	78	-35.333%
2026-08-06	4.9200	4.9200	3.2500	3.2500	-27.778%	12	74	-70.154%
2026-08-04	5.6000	5.6000	4.5000	4.5000	-54.865%	16	66	-78.444%
2026-08-03	10.5000	10.5000	9.9700	9.9700	-26.148%	5	67	-90.271%
2026-07-31	14.6000	14.6000	13.5000	13.5000	-28.000%	2	62	-92.815%
2026-07-30	18.7500	18.7500	18.7500	18.7500	-26.355%	1	60	-94.827%
2026-07-29	22.2600	27.8500	22.2600	25.4600	+21.238%	15	61	-96.190%
2026-07-28	20.0200	24.3000	20.0200	21.0000	+20.000%	85	0	-95.381%
2026-07-27	13.6000	17.5000	13.6000	17.5000	0.000%	2	0	-94.457%

Share