Dark

Check out our Level2View

COHR20260904P210
COHR Sep 4 2026 210.00 Put (COHR260904P00210000)
option OPRA

EOD

Aug 18, 2026

0.4000-68.000%(-0.8500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3500	0.4000	0.3500	0.4000	-68.000%	3	297	0.000%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-0.794%	1	296	-68.000%
2026-08-10	1.2600	1.2600	1.2600	1.2600	-54.182%	1	295	-68.254%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-35.446%	1	296	-85.455%
2026-08-05	4.2600	4.2600	4.2600	4.2600	+37.419%	1	297	-90.610%
2026-08-04	4.3900	4.3900	3.0800	3.1000	-74.632%	296	298	-87.097%
2026-08-03	12.2200	12.2200	12.2200	12.2200	+6.261%	1	9	-96.727%
2026-07-31	11.3000	11.5000	11.3000	11.5000	-15.441%	3	8	-96.522%
2026-07-30	16.7500	16.7500	13.6000	13.6000	-29.167%	6	7	-97.059%
2026-07-29	19.2000	19.2000	19.2000	19.2000	-8.962%	1	7	-97.917%
2026-07-28	19.3400	21.0900	19.3400	21.0900	+53.942%	3	0	-98.103%
2026-07-27	13.7000	14.5900	13.7000	13.7000	+42.708%	4	0	-97.080%
2026-07-24	9.6000	9.8000	9.6000	9.6000	0.000%	3	0	-95.833%

Share