Dark

Check out our API

COHR20260904P200
COHR Sep 4 2026 200.00 Put (COHR260904P00200000)
option OPRA

EOD

Aug 18, 2026

0.4600-54.000%(-0.5400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4600	0.4600	0.4600	0.4600	-54.000%	3	37	0.000%
2026-08-13	0.5700	1.0000	0.5700	1.0000	+185.714%	2	37	-54.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-84.513%	4	36	+31.429%
2026-08-05	2.4500	2.4500	2.2600	2.2600	+5.116%	3	36	-79.646%
2026-08-04	3.2100	3.7200	2.1500	2.1500	-60.766%	27	36	-78.605%
2026-08-03	6.4400	6.4400	5.4800	5.4800	-37.156%	6	22	-91.606%
2026-07-31	7.5800	9.0000	7.5800	8.7200	-51.823%	9	21	-94.725%
2026-07-29	13.7000	18.1300	13.7000	18.1000	+24.828%	7	18	-97.459%
2026-07-28	14.7300	14.7300	14.5000	14.5000	+54.255%	6	0	-96.828%
2026-07-27	11.0000	11.1000	9.4000	9.4000	+23.037%	9	0	-95.106%
2026-07-24	7.5700	7.6400	7.5700	7.6400	0.000%	2	0	-93.979%

Share