Dark

Check out our Level2View

COHR20260904P195
COHR Sep 4 2026 195.00 Put (COHR260904P00195000)
option OPRA

EOD

Aug 18, 2026

0.8900+106.977%(+0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8900	0.8900	0.8900	0.8900	+106.977%	1	13	0.000%
2026-08-13	0.4300	0.4300	0.4300	0.4300	-60.909%	1	14	+106.977%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-37.500%	1	14	-19.091%
2026-08-10	1.7600	1.7600	1.7600	1.7600	-39.100%	1	14	-49.432%
2026-08-04	2.8900	2.8900	2.8900	2.8900	-66.820%	1	13	-69.204%
2026-08-03	8.7100	8.7100	8.7100	8.7100	+3.567%	1	13	-89.782%
2026-07-31	7.7900	8.4100	7.7900	8.4100	+20.143%	2	13	-89.417%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+4.478%	1	13	-87.286%
2026-07-24	5.8000	7.7000	5.8000	6.7000	0.000%	24	0	-86.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC