Dark

Check out our Dark Pool Levels

COHR20260904P185
COHR Sep 4 2026 185.00 Put (COHR260904P00185000)
option OPRA

EOD

Aug 19, 2026

0.1400-82.500%(-0.6600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3000	0.3000	0.1400	0.1400	-82.500%	2	10	0.000%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+1,500.000%	1	10	-82.500%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-64.286%	4	11	+180.000%
2026-08-12	0.2500	0.2500	0.1200	0.1400	-73.077%	30	10	0.000%
2026-08-10	0.5700	0.5700	0.5200	0.5200	-73.196%	2	9	-73.077%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-45.810%	5	8	-92.784%
2026-08-03	7.0000	7.0000	3.5800	3.5800	-38.276%	4	12	-96.089%
2026-07-31	4.9500	6.5100	4.4100	5.8000	-31.198%	7	11	-97.586%
2026-07-30	5.3000	8.4300	5.3000	8.4300	-25.661%	2	13	-98.339%
2026-07-28	6.9000	11.3900	6.9000	11.3400	0.000%	13	12	-98.765%

Share