Dark

Check out our Level2View

COHR20260904C490
COHR Sep 4 2026 490.00 Call (COHR260904C00490000)
option OPRA

EOD

Aug 19, 2026

0.1000-54.545%(-0.1200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1100	0.1000	0.1000	-54.545%	12	90	0.000%
2026-08-18	0.6000	0.6000	0.2200	0.2200	-89.000%	13	91	-54.545%
2026-08-17	1.8000	2.0000	1.8000	2.0000	+48.148%	4	94	-95.000%
2026-08-14	0.9000	1.3500	0.9000	1.3500	-28.947%	12	91	-92.593%
2026-08-13	3.3900	3.3900	1.9000	1.9000	-62.000%	115	83	-94.737%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+25.000%	3	51	-98.000%
2026-08-11	3.7100	4.0000	3.7100	4.0000	+1.266%	2	48	-97.500%
2026-08-10	7.4800	7.4800	3.9500	3.9500	-70.741%	8	48	-97.468%
2026-08-07	12.3800	13.5000	10.9000	13.5000	+110.938%	7	46	-99.259%
2026-08-06	6.3500	6.4000	6.3500	6.4000	-5.185%	15	39	-98.438%
2026-08-04	5.6000	6.7500	5.6000	6.7500	+206.818%	6	24	-98.519%
2026-07-29	2.2000	2.2000	2.2000	2.2000	+38.365%	1	20	-95.455%
2026-07-28	1.5900	1.5900	1.5900	1.5900	-66.170%	1	0	-93.711%
2026-07-24	5.0000	5.0000	4.4000	4.7000	0.000%	32	0	-97.872%

Share