Dark

Check out our Dark Pool Levels

COHR20260904C480
COHR Sep 4 2026 480.00 Call (COHR260904C00480000)
option OPRA

EOD

Aug 18, 2026

2.12+37.662%(+0.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.1200	2.1200	2.1200	2.1200	+37.662%	5	37	0.000%
2026-08-13	4.5300	4.5300	1.5400	1.5400	-72.935%	33	38	+37.662%
2026-08-12	5.7000	5.7000	5.6900	5.6900	-60.182%	3	28	-62.742%
2026-08-07	17.2000	17.2000	12.5000	14.2900	+549.545%	11	26	-85.164%
2026-08-03	2.2000	2.2000	2.2000	2.2000	0.000%	15	15	-3.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC