Dark

Check out our Level2View

COHR20260904C450
COHR Sep 4 2026 450.00 Call (COHR260904C00450000)
option OPRA

EOD

Aug 18, 2026

1.55-65.556%(-2.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5000	2.5000	1.5500	1.5500	-65.556%	4	21	0.000%
2026-08-17	4.0000	5.2000	4.0000	4.5000	-52.632%	5	25	-65.556%
2026-08-12	10.5000	10.5000	9.5000	9.5000	-17.391%	12	20	-83.684%
2026-08-10	11.5000	11.5000	11.5000	11.5000	-54.902%	1	10	-86.522%
2026-08-07	18.9900	25.5000	18.9900	25.5000	+131.818%	4	11	-93.922%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-0.901%	1	10	-85.909%
2026-08-04	11.1000	11.1000	11.1000	11.1000	+79.032%	1	9	-86.036%
2026-07-24	6.4000	6.5000	6.2000	6.2000	0.000%	16	8	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC