Dark

Check out our API

COHR20260904C440
COHR Sep 4 2026 440.00 Call (COHR260904C00440000)
option OPRA

EOD

Aug 19, 2026

0.2500-79.167%(-0.9500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8000	0.8000	0.2500	0.2500	-79.167%	2	24	0.000%
2026-08-18	1.5000	1.5000	1.2000	1.2000	-77.143%	2	25	-79.167%
2026-08-17	6.4200	6.9000	5.2500	5.2500	+34.615%	13	25	-95.238%
2026-08-13	6.9700	7.6500	3.9000	3.9000	-56.180%	4	13	-93.590%
2026-08-12	8.9000	8.9000	8.9000	8.9000	+43.548%	1	13	-97.191%
2026-08-11	6.9000	6.9000	6.0300	6.2000	-26.714%	11	13	-95.968%
2026-08-10	10.7000	10.7000	8.4600	8.4600	-63.738%	3	14	-97.045%
2026-08-07	26.8000	26.8000	21.9000	23.3300	+81.556%	9	13	-98.928%
2026-08-05	12.8500	12.8500	12.8500	12.8500	+16.818%	1	9	-98.054%
2026-08-04	11.0000	11.0000	11.0000	11.0000	+227.381%	2	9	-97.727%
2026-07-27	3.3600	3.3600	3.3600	3.3600	-49.851%	1	7	-92.560%
2026-07-24	7.2000	7.3000	6.7000	6.7000	0.000%	22	0	-96.269%

Share