Dark

Check out our Dark Pool Levels

COHR20260904C435
COHR Sep 4 2026 435.00 Call (COHR260904C00435000)
option OPRA

EOD

Aug 18, 2026

1.25-77.599%(-4.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2600	1.2600	1.2500	1.2500	-77.599%	3	18	0.000%
2026-08-17	4.3000	7.0000	4.3000	5.5800	+89.153%	5	17	-77.599%
2026-08-14	3.0000	3.0000	2.8900	2.9500	-50.997%	5	16	-57.627%
2026-08-13	6.2000	6.2000	5.7100	6.0200	-47.193%	4	17	-79.236%
2026-08-12	11.4000	11.4000	11.4000	11.4000	+68.639%	1	16	-89.035%
2026-08-11	6.7600	6.7600	6.7600	6.7600	-72.742%	5	15	-81.509%
2026-08-10	24.8000	24.8000	24.8000	24.8000	+1.723%	16	15	-94.960%
2026-08-07	28.4000	28.4000	24.3800	24.3800	+509.500%	30	31	-94.873%
2026-07-27	3.9000	4.0000	3.9000	4.0000	-39.394%	2	2	-68.750%
2026-07-24	6.5000	6.6000	6.5000	6.6000	0.000%	2	0	-81.061%

Share