Dark

Check out our API

COHR20260904C430
COHR Sep 4 2026 430.00 Call (COHR260904C00430000)
option OPRA

EOD

Aug 19, 2026

0.4200-65.574%(-0.8000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4200	0.4000	0.4200	-65.574%	2	17	0.000%
2026-08-18	2.7000	2.7000	1.2200	1.2200	-79.145%	4	18	-65.574%
2026-08-17	3.5000	6.6000	3.5000	5.8500	+56.836%	12	19	-92.821%
2026-08-14	3.7300	3.7300	3.7300	3.7300	-42.349%	1	18	-88.740%
2026-08-13	7.0000	7.0000	6.4700	6.4700	-19.125%	21	17	-93.509%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-27.273%	1	8	-94.750%
2026-08-10	11.0000	11.0000	11.0000	11.0000	-59.425%	1	8	-96.182%
2026-08-07	28.1100	28.1100	27.1100	27.1100	+65.305%	4	9	-98.451%
2026-08-06	16.4000	16.4000	16.4000	16.4000	+256.522%	1	6	-97.439%
2026-07-27	3.8200	4.6000	3.8200	4.6000	-40.260%	2	5	-90.870%
2026-07-24	8.0000	8.2000	7.7000	7.7000	0.000%	16	0	-94.545%

Share