Dark

Check out our Level2View

COHR20260904C425
COHR Sep 4 2026 425.00 Call (COHR260904C00425000)
option OPRA

EOD

Aug 19, 2026

0.5500-93.038%(-7.3500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6800	1.6800	0.5500	0.5500	-93.038%	9	47	0.000%
2026-08-17	3.4700	7.9000	3.4700	7.9000	+13.506%	10	55	-93.038%
2026-08-13	7.1900	7.5000	6.9600	6.9600	-54.510%	6	45	-92.098%
2026-08-12	13.8700	15.3000	13.8700	15.3000	+91.250%	5	45	-96.405%
2026-08-10	17.0000	17.0000	8.0000	8.0000	-50.000%	60	42	-93.125%
2026-08-05	16.0000	16.0000	16.0000	16.0000	0.000%	13	12	-96.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC