Dark

Check out our Dark Pool Levels

COHR20260904C420
COHR Sep 4 2026 420.00 Call (COHR260904C00420000)
option OPRA

EOD

Aug 19, 2026

1.76+27.536%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.7800	1.7800	1.7600	1.7600	+27.536%	2	120	0.000%
2026-08-18	1.3800	1.3800	1.3800	1.3800	-81.600%	3	120	+27.536%
2026-08-17	5.0200	9.6000	5.0200	7.5000	+9.971%	4	120	-76.533%
2026-08-13	8.9200	8.9200	6.7600	6.8200	-53.637%	18	118	-74.194%
2026-08-12	13.7000	15.8000	13.7000	14.7100	+68.693%	32	114	-88.035%
2026-08-11	8.8600	8.8600	8.7200	8.7200	-70.137%	2	90	-79.817%
2026-08-07	26.6300	33.0000	26.6300	29.2000	+72.577%	86	91	-93.973%
2026-08-05	16.9200	16.9200	16.9200	16.9200	-4.515%	1	9	-89.598%
2026-08-04	17.7200	17.7200	17.7200	17.7200	+166.466%	1	8	-90.068%
2026-08-03	6.6000	6.6500	6.6000	6.6500	+54.651%	3	7	-73.534%
2026-07-27	4.1000	4.3000	4.1000	4.3000	-50.575%	2	4	-59.070%
2026-07-24	9.0000	9.0000	8.7000	8.7000	0.000%	6	0	-79.770%

Share