Dark

Check out our API

COHR20260904C415
COHR Sep 4 2026 415.00 Call (COHR260904C00415000)
option OPRA

EOD

Aug 18, 2026

3.24-63.596%(-5.66)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.7000	3.7000	3.2400	3.2400	-63.596%	12	109	0.000%
2026-08-17	6.5000	10.2000	6.5000	8.9000	+99.552%	17	109	-63.596%
2026-08-14	4.4600	4.4600	4.4600	4.4600	-46.841%	5	94	-27.354%
2026-08-13	8.4100	8.4100	8.3800	8.3900	-35.462%	29	94	-61.383%
2026-08-12	13.0000	13.0000	13.0000	13.0000	-11.081%	6	79	-75.077%
2026-08-06	14.6200	14.6200	14.6200	14.6200	+295.135%	4	76	-77.839%
2026-07-31	3.9000	3.9000	3.7000	3.7000	-59.783%	2	73	-12.432%
2026-07-24	9.5000	9.5100	9.2000	9.2000	0.000%	81	72	-64.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC