Dark

Check out our Dark Pool Levels

COHR20260904C410
COHR Sep 4 2026 410.00 Call (COHR260904C00410000)
option OPRA

EOD

Aug 19, 2026

0.5100-74.500%(-1.4900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1300	1.1300	0.5100	0.5100	-74.500%	4	20	0.000%
2026-08-18	3.6900	3.6900	2.0000	2.0000	-79.381%	7	23	-74.500%
2026-08-17	7.9000	10.2000	7.9000	9.7000	+97.556%	12	29	-94.742%
2026-08-14	7.7200	7.7200	4.9100	4.9100	-44.769%	6	28	-89.613%
2026-08-13	11.6500	11.6500	8.8900	8.8900	-46.607%	35	32	-94.263%
2026-08-12	14.0000	17.2500	13.8400	16.6500	+91.379%	13	16	-96.937%
2026-08-11	8.7000	8.7000	8.7000	8.7000	-17.925%	30	10	-94.138%
2026-08-10	10.6000	10.6000	10.6000	10.6000	-70.283%	30	37	-95.189%
2026-08-07	30.0000	35.6700	29.0400	35.6700	+94.918%	3	10	-98.570%
2026-08-06	13.0500	18.5000	13.0500	18.3000	+13.665%	3	9	-97.213%
2026-08-04	14.7800	18.3000	13.9500	16.1000	+409.494%	7	8	-96.832%
2026-07-28	3.1600	3.1600	3.1600	3.1600	-40.935%	1	1	-83.861%
2026-07-27	5.3500	5.3500	5.3500	5.3500	0.000%	1	0	-90.467%

Share