Dark

Check out our Level2View

COHR20260904C405
COHR Sep 4 2026 405.00 Call (COHR260904C00405000)
option OPRA

EOD

Aug 19, 2026

1.14-53.846%(-1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1400	1.1400	1.1400	1.1400	-53.846%	1	54	0.000%
2026-08-18	2.4700	2.4700	2.4700	2.4700	-77.788%	1	53	-53.846%
2026-08-17	12.4300	12.8000	11.1200	11.1200	+105.926%	3	53	-89.748%
2026-08-14	8.9600	8.9600	5.4000	5.4000	-42.553%	30	53	-78.889%
2026-08-13	12.9300	13.4000	9.4000	9.4000	-43.030%	35	46	-87.872%
2026-08-12	16.5000	16.5000	16.5000	16.5000	+50.000%	1	32	-93.091%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-12.281%	2	31	-89.636%
2026-08-10	12.5400	12.5400	12.5400	12.5400	-64.120%	1	29	-90.909%
2026-08-07	33.2000	34.9500	33.2000	34.9500	+117.486%	132	28	-96.738%
2026-08-04	15.8000	16.0700	15.8000	16.0700	0.000%	3	2	-92.906%

Share