Dark

Check out our Level2View

COHR20260904C400
COHR Sep 4 2026 400.00 Call (COHR260904C00400000)
option OPRA

EOD

Aug 19, 2026

0.6700-74.031%(-1.9100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.7500	3.7500	0.6700	0.6700	-74.031%	14	124	0.000%
2026-08-18	5.0900	5.0900	2.5000	2.5800	-75.429%	70	127	-74.031%
2026-08-17	8.0000	14.0000	8.0000	10.5000	+81.034%	112	144	-93.619%
2026-08-14	6.3000	9.6000	5.2400	5.8000	-12.651%	32	83	-88.448%
2026-08-13	14.8400	15.8000	6.6400	6.6400	-62.273%	41	85	-89.910%
2026-08-12	17.2900	20.1700	15.7400	17.6000	+44.262%	46	91	-96.193%
2026-08-11	11.4900	12.2500	10.6500	12.2000	-6.154%	37	70	-94.508%
2026-08-10	17.2000	17.2000	13.0000	13.0000	-63.068%	9	48	-94.846%
2026-08-07	32.0000	41.5700	29.9800	35.2000	+70.048%	64	47	-98.097%
2026-08-06	21.9500	22.5000	20.5000	20.7000	+5.882%	24	30	-96.763%
2026-08-05	22.3000	22.3000	19.5500	19.5500	-5.097%	2	17	-96.573%
2026-08-04	17.8000	23.6000	16.5500	20.6000	+123.913%	10	15	-96.748%
2026-08-03	8.6600	9.2000	8.6600	9.2000	+61.404%	9	8	-92.717%
2026-07-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-88.246%

Share