Dark

Check out our Level2View

COHR20260904C395
COHR Sep 4 2026 395.00 Call (COHR260904C00395000)
option OPRA

EOD

Aug 19, 2026

1.59-86.750%(-10.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5900	1.5900	1.5900	1.5900	-86.750%	2	10	0.000%
2026-08-17	9.7900	12.0000	9.7900	12.0000	+48.148%	3	11	-86.750%
2026-08-13	13.5000	13.5000	8.1000	8.1000	-61.972%	9	10	-80.370%
2026-08-12	21.3000	21.3000	21.3000	21.3000	+77.500%	2	6	-92.535%
2026-08-11	13.1000	13.1000	12.0000	12.0000	-65.685%	2	5	-86.750%
2026-08-07	34.9700	34.9700	34.9700	34.9700	+67.321%	1	4	-95.453%
2026-08-04	20.9000	20.9000	20.9000	20.9000	+132.222%	2	3	-92.392%
2026-08-03	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-82.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC